Oklo Inc.
Ellie M. · 17 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $60,62 | 0,06% |
| 19 Maret | $60,67 | 0,14% |
| 20 Maret | $60,71 | 0,21% |
| 21 Maret | $60,75 | 0,28% |
| 22 Maret | $60,79 | 0,34% |
| 23 Maret | $60,83 | 0,41% |
| 24 Maret | $60,87 | 0,48% |
| 25 Maret | $60,91 | 0,54% |
| 26 Maret | $60,96 | 0,63% |
| 27 Maret | $61 | 0,69% |
| 28 Maret | $61,03 | 0,75% |
| 29 Maret | $61,08 | 0,82% |
| 30 Maret | $61,13 | 0,9% |
| 31 Maret | $61,18 | 0,98% |
| 1 April | $61,21 | 1,04% |
| 2 April | $61,26 | 1,13% |
| 3 April | $61,3 | 1,2% |
| 4 April | $61,35 | 1,26% |
| 5 April | $61,4 | 1,35% |
| 6 April | $61,45 | 1,44% |
| 7 April | $61,5 | 1,51% |
| 8 April | $61,54 | 1,58% |
| 9 April | $61,58 | 1,64% |
| 10 April | $61,61 | 1,71% |
| 11 April | $61,65 | 1,77% |
| 12 April | $61,69 | 1,83% |
| 13 April | $61,73 | 1,9% |
| 14 April | $61,78 | 1,98% |
| 15 April | $61,82 | 2,04% |
| 16 April | $61,86 | 2,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $62,85 | $64,08 | $65,32 | +5,78% |
| Mei | $65,11 | $66,39 | $67,67 | +9,59% |
| Juni | $67,45 | $68,78 | $70,11 | +13,54% |
| Juli | $69,88 | $71,26 | $72,63 | +17,62% |
| Agustus | $72,4 | $73,82 | $75,25 | +21,86% |
| September | $75 | $76,48 | $77,96 | +26,25% |
| Oktober | $77,7 | $79,23 | $80,76 | +30,79% |
| November | $80,5 | $82,09 | $83,67 | +35,5% |
| Desember | $83,4 | $85,04 | $86,68 | +40,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86,12 | $87,82 | $89,52 | +44,97% |
| Februari | $88,94 | $90,7 | $92,45 | +49,72% |
| Maret | $91,85 | $93,67 | $95,48 | +54,61% |
| April | $94,86 | $96,73 | $98,6 | +59,68% |
| Mei | $97,96 | $99,9 | $102 | +64,9% |
| Juni | $101 | $103 | $105 | +70,3% |
| Juli | $104 | $107 | $109 | +75,87% |
| Agustus | $108 | $110 | $112 | +81,63% |
| September | $111 | $114 | $116 | +87,57% |
| Oktober | $115 | $117 | $120 | +93,71% |
| November | $119 | $121 | $124 | +100,05% |
| Desember | $123 | $125 | $128 | +106,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $126 | $129 | $131 | +112,79% |
| Februari | $130 | $133 | $135 | +119,18% |
| Maret | $134 | $137 | $139 | +125,75% |
| April | $138 | $141 | $144 | +132,53% |
| Mei | $142 | $145 | $148 | +139,5% |
| Juni | $147 | $149 | $152 | +146,69% |
| Juli | $151 | $154 | $157 | +154,09% |
| Agustus | $155 | $159 | $162 | +161,71% |
| September | $160 | $163 | $166 | +169,56% |
| Oktober | $165 | $168 | $171 | +177,65% |
| November | $170 | $173 | $177 | +185,98% |
| Desember | $175 | $178 | $182 | +194,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $180 | $183 | $187 | +202,71% |
| Februari | $185 | $188 | $192 | +211,1% |
| Maret | $190 | $194 | $197 | +219,71% |
| April | $195 | $199 | $203 | +228,57% |
| Mei | $201 | $205 | $209 | +237,66% |
| Juni | $206 | $210 | $214 | +247,01% |
| Juli | $212 | $216 | $220 | +256,62% |
| Agustus | $218 | $222 | $226 | +266,5% |
| September | $224 | $228 | $233 | +276,65% |
| Oktober | $230 | $234 | $239 | +287,08% |
| November | $236 | $241 | $246 | +297,8% |
| Desember | $243 | $248 | $252 | +308,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $249 | $254 | $259 | +319,33% |
| Februari | $255 | $261 | $266 | +330,11% |
| Maret | $262 | $267 | $272 | +341,17% |
| April | $269 | $274 | $279 | +352,51% |
| Mei | $276 | $281 | $287 | +364,15% |
| Juni | $283 | $288 | $294 | +376,09% |
| Juli | $290 | $296 | $302 | +388,33% |
| Agustus | $298 | $303 | $309 | +400,88% |
| September | $305 | $311 | $317 | +413,76% |
| Oktober | $313 | $319 | $325 | +426,98% |
| November | $321 | $327 | $334 | +440,53% |
| Desember | $329 | $336 | $342 | +454,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $337 | $344 | $351 | +467,73% |
| Februari | $345 | $352 | $359 | +481,36% |
| Maret | $354 | $361 | $368 | +495,31% |
| April | $362 | $369 | $377 | +509,6% |
| Mei | $371 | $378 | $386 | +524,23% |
| Juni | $380 | $387 | $395 | +539,21% |
| Juli | $389 | $397 | $404 | +554,55% |
| Agustus | $398 | $406 | $414 | +570,26% |
| September | $408 | $416 | $424 | +586,35% |
| Oktober | $417 | $426 | $434 | +602,82% |
| November | $427 | $436 | $445 | +619,69% |
| Desember | $438 | $446 | $455 | +636,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $448 | $456 | $465 | +653,54% |
| Februari | $458 | $467 | $476 | +670,49% |
| Maret | $468 | $477 | $487 | +687,83% |
| April | $478 | $488 | $498 | +705,56% |
| Mei | $489 | $499 | $509 | +723,68% |
| Juni | $500 | $510 | $520 | +742,21% |
| Juli | $511 | $522 | $532 | +761,16% |
| Agustus | $523 | $533 | $544 | +780,54% |
| September | $535 | $545 | $556 | +800,35% |
| Oktober | $547 | $558 | $569 | +820,61% |
| November | $559 | $570 | $581 | +841,32% |
| Desember | $572 | $583 | $594 | +862,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $584 | $595 | $607 | +882,89% |
| Februari | $596 | $608 | $620 | +903,7% |
| Maret | $609 | $621 | $633 | +924,95% |
| April | $622 | $634 | $646 | +946,66% |
| Mei | $635 | $647 | $660 | +968,82% |
| Juni | $648 | $661 | $674 | +991,46% |
| Juli | $662 | $675 | $688 | +1.014,57% |
| Agustus | $676 | $690 | $703 | +1.038,17% |
| September | $690 | $704 | $718 | +1.062,28% |
| Oktober | $705 | $719 | $733 | +1.086,89% |
| November | $720 | $734 | $749 | +1.112,02% |
| Desember | $735 | $750 | $764 | +1.137,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $750 | $765 | $780 | +1.162,44% |
| Februari | $765 | $780 | $795 | +1.187,69% |
| Maret | $780 | $796 | $811 | +1.213,45% |
| April | $796 | $812 | $828 | +1.239,72% |
| Mei | $812 | $828 | $844 | +1.266,51% |
| Juni | $828 | $844 | $861 | +1.293,84% |
| Juli | $844 | $861 | $878 | +1.321,72% |
| Agustus | $861 | $879 | $896 | +1.350,15% |
| September | $879 | $896 | $914 | +1.379,15% |
| Oktober | $896 | $914 | $932 | +1.408,74% |
| November | $914 | $932 | $951 | +1.438,91% |
| Desember | $932 | $951 | $970 | +1.469,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $950 | $969 | $988 | +1.499,43% |
| Februari | $968 | $987 | $1.007 | +1.529,74% |
| Maret | $986 | $1.006 | $1.026 | +1.560,62% |
| April | $1.005 | $1.025 | $1.045 | +1.592,08% |
| Mei | $1.024 | $1.044 | $1.065 | +1.624,14% |
| Juni | $1.043 | $1.064 | $1.085 | +1.656,81% |
| Juli | $1.063 | $1.084 | $1.106 | +1.690,1% |
| Agustus | $1.083 | $1.105 | $1.127 | +1.724,01% |
| September | $1.104 | $1.126 | $1.148 | +1.758,57% |
| Oktober | $1.125 | $1.147 | $1.170 | +1.793,79% |
| November | $1.146 | $1.169 | $1.192 | +1.829,67% |
| Desember | $1.168 | $1.191 | $1.215 | +1.866,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.251 | $11.476 | $11.702 | +18.844,09% |
| Februari | $11.453 | $11.683 | $11.912 | +19.185,09% |
| Maret | $11.660 | $11.893 | $12.127 | +19.532,22% |
| April | $11.869 | $12.107 | $12.345 | +19.885,6% |
| Mei | $12.083 | $12.325 | $12.567 | +20.245,34% |
| Juni | $12.301 | $12.547 | $12.794 | +20.611,55% |
| Juli | $12.522 | $12.773 | $13.024 | +20.984,36% |
| Agustus | $12.747 | $13.003 | $13.258 | +21.363,88% |
| September | $12.977 | $13.237 | $13.497 | +21.750,23% |
| Oktober | $13.210 | $13.475 | $13.740 | +22.143,54% |
| November | $13.448 | $13.718 | $13.987 | +22.543,92% |
| Desember | $13.690 | $13.965 | $14.239 | +22.951,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102.320 | $104.372 | $106.425 | +172.188,56% |
| Februari | $104.074 | $106.162 | $108.249 | +175.142,08% |
| Maret | $105.858 | $107.982 | $110.105 | +178.146,23% |
| April | $107.673 | $109.833 | $111.992 | +181.201,88% |
| Mei | $109.519 | $111.716 | $113.912 | +184.309,91% |
| Juni | $111.396 | $113.631 | $115.865 | +187.471,22% |
| Juli | $113.306 | $115.579 | $117.851 | +190.686,73% |
| Agustus | $115.248 | $117.560 | $119.872 | +193.957,36% |
| September | $117.224 | $119.575 | $121.926 | +197.284,06% |
| Oktober | $119.234 | $121.625 | $124.017 | +200.667,78% |
| November | $121.278 | $123.710 | $126.143 | +204.109,52% |
| Desember | $123.357 | $125.831 | $128.305 | +207.610,25% |