Ollie's Bargain Outlet Holdings, Inc.
Alice C. · 24 Maret pukul 0.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $94,51 | 0,07% |
| 26 Maret | $94,58 | 0,14% |
| 27 Maret | $94,64 | 0,2% |
| 28 Maret | $94,7 | 0,26% |
| 29 Maret | $94,75 | 0,32% |
| 30 Maret | $94,8 | 0,37% |
| 31 Maret | $94,85 | 0,43% |
| 1 April | $94,92 | 0,5% |
| 2 April | $94,97 | 0,55% |
| 3 April | $95,02 | 0,6% |
| 4 April | $95,07 | 0,66% |
| 5 April | $95,13 | 0,71% |
| 6 April | $95,18 | 0,77% |
| 7 April | $95,25 | 0,84% |
| 8 April | $95,3 | 0,9% |
| 9 April | $95,37 | 0,97% |
| 10 April | $95,43 | 1,04% |
| 11 April | $95,48 | 1,1% |
| 12 April | $95,54 | 1,16% |
| 13 April | $95,6 | 1,22% |
| 14 April | $95,66 | 1,28% |
| 15 April | $95,71 | 1,34% |
| 16 April | $95,77 | 1,4% |
| 17 April | $95,84 | 1,47% |
| 18 April | $95,89 | 1,52% |
| 19 April | $95,94 | 1,58% |
| 20 April | $96,01 | 1,65% |
| 21 April | $96,06 | 1,71% |
| 22 April | $96,13 | 1,78% |
| 23 April | $96,19 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $97,62 | $99,55 | $101 | +5,4% |
| Mei | $101 | $103 | $105 | +9,08% |
| Juni | $105 | $107 | $109 | +12,89% |
| Juli | $108 | $110 | $112 | +16,83% |
| Agustus | $112 | $114 | $116 | +20,91% |
| September | $116 | $118 | $120 | +25,13% |
| Oktober | $120 | $122 | $125 | +29,5% |
| November | $124 | $127 | $129 | +34,02% |
| Desember | $128 | $131 | $134 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $133 | $135 | $138 | +43,1% |
| Februari | $137 | $139 | $142 | +47,65% |
| Maret | $141 | $144 | $147 | +52,33% |
| April | $146 | $148 | $151 | +57,17% |
| Mei | $150 | $153 | $156 | +62,16% |
| Juni | $155 | $158 | $161 | +67,31% |
| Juli | $160 | $163 | $166 | +72,62% |
| Agustus | $165 | $168 | $171 | +78,1% |
| September | $170 | $174 | $177 | +83,75% |
| Oktober | $176 | $179 | $183 | +89,59% |
| November | $181 | $185 | $188 | +95,6% |
| Desember | $187 | $191 | $194 | +101,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $192 | $196 | $200 | +107,69% |
| Februari | $198 | $202 | $206 | +113,73% |
| Maret | $204 | $208 | $212 | +119,95% |
| April | $210 | $214 | $218 | +126,35% |
| Mei | $216 | $220 | $224 | +132,94% |
| Juni | $222 | $226 | $231 | +139,72% |
| Juli | $228 | $233 | $238 | +146,69% |
| Agustus | $235 | $240 | $244 | +153,87% |
| September | $242 | $247 | $252 | +161,26% |
| Oktober | $249 | $254 | $259 | +168,86% |
| November | $256 | $261 | $266 | +176,68% |
| Desember | $264 | $269 | $274 | +184,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $271 | $276 | $282 | +192,38% |
| Februari | $278 | $284 | $289 | +200,24% |
| Maret | $286 | $291 | $297 | +208,3% |
| April | $293 | $299 | $305 | +216,58% |
| Mei | $301 | $307 | $313 | +225,09% |
| Juni | $309 | $315 | $321 | +233,82% |
| Juli | $317 | $324 | $330 | +242,79% |
| Agustus | $326 | $332 | $339 | +251,99% |
| September | $335 | $341 | $348 | +261,45% |
| Oktober | $344 | $351 | $357 | +271,16% |
| November | $353 | $360 | $367 | +281,13% |
| Desember | $362 | $370 | $377 | +291,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $371 | $379 | $386 | +301,13% |
| Februari | $381 | $388 | $396 | +311,13% |
| Maret | $390 | $398 | $406 | +321,39% |
| April | $400 | $408 | $416 | +331,9% |
| Mei | $410 | $418 | $426 | +342,67% |
| Juni | $420 | $429 | $437 | +353,71% |
| Juli | $431 | $439 | $448 | +365,03% |
| Agustus | $441 | $450 | $459 | +376,63% |
| September | $452 | $461 | $470 | +388,52% |
| Oktober | $464 | $473 | $482 | +400,7% |
| November | $475 | $485 | $494 | +413,19% |
| Desember | $487 | $497 | $506 | +425,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $498 | $508 | $518 | +438,24% |
| Februari | $510 | $520 | $530 | +450,77% |
| Maret | $522 | $532 | $543 | +463,59% |
| April | $534 | $545 | $555 | +476,71% |
| Mei | $546 | $557 | $568 | +490,14% |
| Juni | $559 | $570 | $582 | +503,87% |
| Juli | $572 | $584 | $595 | +517,93% |
| Agustus | $586 | $597 | $609 | +532,32% |
| September | $599 | $611 | $623 | +547,04% |
| Oktober | $613 | $625 | $638 | +562,1% |
| November | $627 | $640 | $652 | +577,51% |
| Desember | $642 | $655 | $668 | +593,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $656 | $669 | $682 | +608,42% |
| Februari | $670 | $684 | $697 | +623,88% |
| Maret | $685 | $699 | $712 | +639,68% |
| April | $700 | $714 | $728 | +655,82% |
| Mei | $715 | $729 | $744 | +672,32% |
| Juni | $731 | $745 | $760 | +689,17% |
| Juli | $747 | $762 | $777 | +706,4% |
| Agustus | $763 | $778 | $793 | +724% |
| September | $780 | $795 | $811 | +741,98% |
| Oktober | $797 | $813 | $829 | +760,36% |
| November | $814 | $830 | $847 | +779,13% |
| Desember | $832 | $848 | $865 | +798,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $849 | $866 | $883 | +816,77% |
| Februari | $866 | $884 | $901 | +835,61% |
| Maret | $884 | $902 | $920 | +854,82% |
| April | $902 | $920 | $938 | +874,44% |
| Mei | $921 | $939 | $958 | +894,45% |
| Juni | $940 | $959 | $977 | +914,88% |
| Juli | $959 | $978 | $997 | +935,73% |
| Agustus | $979 | $998 | $1.018 | +957% |
| September | $999 | $1.019 | $1.039 | +978,71% |
| Oktober | $1.019 | $1.040 | $1.060 | +1.000,87% |
| November | $1.040 | $1.061 | $1.082 | +1.023,49% |
| Desember | $1.062 | $1.083 | $1.104 | +1.046,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.082 | $1.104 | $1.126 | +1.068,81% |
| Februari | $1.103 | $1.125 | $1.147 | +1.091,48% |
| Maret | $1.125 | $1.147 | $1.170 | +1.114,6% |
| April | $1.146 | $1.169 | $1.192 | +1.138,16% |
| Mei | $1.169 | $1.192 | $1.216 | +1.162,18% |
| Juni | $1.191 | $1.215 | $1.239 | +1.186,67% |
| Juli | $1.215 | $1.239 | $1.263 | +1.211,63% |
| Agustus | $1.238 | $1.263 | $1.288 | +1.237,07% |
| September | $1.262 | $1.287 | $1.313 | +1.263,01% |
| Oktober | $1.287 | $1.312 | $1.338 | +1.289,45% |
| November | $1.312 | $1.338 | $1.364 | +1.316,41% |
| Desember | $1.337 | $1.364 | $1.391 | +1.343,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.362 | $1.389 | $1.416 | +1.370,43% |
| Februari | $1.387 | $1.414 | $1.442 | +1.397,45% |
| Maret | $1.412 | $1.440 | $1.469 | +1.424,97% |
| April | $1.438 | $1.467 | $1.496 | +1.453% |
| Mei | $1.464 | $1.494 | $1.523 | +1.481,54% |
| Juni | $1.491 | $1.521 | $1.551 | +1.510,61% |
| Juli | $1.519 | $1.549 | $1.580 | +1.540,21% |
| Agustus | $1.547 | $1.578 | $1.609 | +1.570,36% |
| September | $1.575 | $1.607 | $1.638 | +1.601,05% |
| Oktober | $1.604 | $1.636 | $1.668 | +1.632,32% |
| November | $1.634 | $1.666 | $1.699 | +1.664,16% |
| Desember | $1.664 | $1.697 | $1.730 | +1.696,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.078 | $15.380 | $15.683 | +16.184,13% |
| Februari | $15.341 | $15.649 | $15.957 | +16.468,45% |
| Maret | $15.609 | $15.922 | $16.235 | +16.757,74% |
| April | $15.882 | $16.200 | $16.519 | +17.052,07% |
| Mei | $16.159 | $16.483 | $16.807 | +17.351,55% |
| Juni | $16.441 | $16.771 | $17.100 | +17.656,25% |
| Juli | $16.728 | $17.064 | $17.399 | +17.966,28% |
| Agustus | $17.020 | $17.362 | $17.703 | +18.281,71% |
| September | $17.317 | $17.665 | $18.012 | +18.602,66% |
| Oktober | $17.620 | $17.973 | $18.326 | +18.929,21% |
| November | $17.927 | $18.287 | $18.646 | +19.261,46% |
| Desember | $18.240 | $18.606 | $18.972 | +19.599,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129.122 | $131.713 | $134.304 | +139.352,29% |
| Februari | $131.269 | $133.903 | $136.537 | +141.671,18% |
| Maret | $133.451 | $136.129 | $138.808 | +144.028,63% |
| April | $135.671 | $138.393 | $141.116 | +146.425,28% |
| Mei | $137.927 | $140.694 | $143.462 | +148.861,79% |
| Juni | $140.220 | $143.034 | $145.848 | +151.338,81% |
| Juli | $142.552 | $145.412 | $148.273 | +153.857,02% |
| Agustus | $144.922 | $147.830 | $150.739 | +156.417,11% |
| September | $147.332 | $150.289 | $153.245 | +159.019,76% |
| Oktober | $149.782 | $152.788 | $155.793 | +161.665,7% |
| November | $152.273 | $155.328 | $158.384 | +164.355,63% |
| Desember | $154.805 | $157.911 | $161.018 | +167.090,29% |