Olin Corporation
Ellie M. · 17 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $25,82 | 0,09% |
| 19 Maret | $25,84 | 0,16% |
| 20 Maret | $25,86 | 0,23% |
| 21 Maret | $25,88 | 0,32% |
| 22 Maret | $25,9 | 0,4% |
| 23 Maret | $25,92 | 0,47% |
| 24 Maret | $25,95 | 0,56% |
| 25 Maret | $25,96 | 0,64% |
| 26 Maret | $25,98 | 0,7% |
| 27 Maret | $26 | 0,77% |
| 28 Maret | $26,02 | 0,86% |
| 29 Maret | $26,04 | 0,93% |
| 30 Maret | $26,06 | 1,01% |
| 31 Maret | $26,08 | 1,09% |
| 1 April | $26,1 | 1,17% |
| 2 April | $26,12 | 1,23% |
| 3 April | $26,14 | 1,32% |
| 4 April | $26,16 | 1,41% |
| 5 April | $26,18 | 1,49% |
| 6 April | $26,2 | 1,57% |
| 7 April | $26,22 | 1,63% |
| 8 April | $26,24 | 1,72% |
| 9 April | $26,27 | 1,81% |
| 10 April | $26,29 | 1,9% |
| 11 April | $26,31 | 1,99% |
| 12 April | $26,34 | 2,08% |
| 13 April | $26,36 | 2,16% |
| 14 April | $26,37 | 2,22% |
| 15 April | $26,39 | 2,3% |
| 16 April | $26,41 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $26,87 | $27,4 | $27,93 | +6,2% |
| Mei | $27,88 | $28,43 | $28,97 | +10,18% |
| Juni | $28,92 | $29,49 | $30,06 | +14,3% |
| Juli | $30 | $30,59 | $31,18 | +18,58% |
| Agustus | $31,13 | $31,74 | $32,35 | +23,02% |
| September | $32,29 | $32,93 | $33,56 | +27,63% |
| Oktober | $33,5 | $34,16 | $34,82 | +32,41% |
| November | $34,76 | $35,44 | $36,12 | +37,36% |
| Desember | $36,06 | $36,77 | $37,48 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,28 | $38,02 | $38,75 | +47,36% |
| Februari | $38,55 | $39,31 | $40,07 | +52,37% |
| Maret | $39,86 | $40,65 | $41,44 | +57,56% |
| April | $41,22 | $42,03 | $42,85 | +62,92% |
| Mei | $42,62 | $43,46 | $44,31 | +68,47% |
| Juni | $44,07 | $44,94 | $45,81 | +74,2% |
| Juli | $45,58 | $46,47 | $47,37 | +80,13% |
| Agustus | $47,13 | $48,06 | $48,99 | +86,26% |
| September | $48,73 | $49,69 | $50,65 | +92,6% |
| Oktober | $50,39 | $51,38 | $52,38 | +99,16% |
| November | $52,1 | $53,13 | $54,16 | +105,94% |
| Desember | $53,88 | $54,94 | $56 | +112,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,56 | $56,65 | $57,75 | +119,59% |
| Februari | $57,29 | $58,42 | $59,55 | +126,44% |
| Maret | $59,08 | $60,24 | $61,41 | +133,51% |
| April | $60,92 | $62,12 | $63,33 | +140,79% |
| Mei | $62,82 | $64,06 | $65,3 | +148,3% |
| Juni | $64,78 | $66,06 | $67,34 | +156,05% |
| Juli | $66,8 | $68,12 | $69,44 | +164,04% |
| Agustus | $68,89 | $70,25 | $71,61 | +172,28% |
| September | $71,03 | $72,44 | $73,84 | +180,77% |
| Oktober | $73,25 | $74,7 | $76,15 | +189,53% |
| November | $75,54 | $77,03 | $78,52 | +198,57% |
| Desember | $77,89 | $79,43 | $80,97 | +207,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,13 | $81,72 | $83,31 | +216,75% |
| Februari | $82,44 | $84,07 | $85,71 | +225,87% |
| Maret | $84,81 | $86,5 | $88,18 | +235,26% |
| April | $87,26 | $88,99 | $90,72 | +244,91% |
| Mei | $89,77 | $91,55 | $93,33 | +254,84% |
| Juni | $92,36 | $94,19 | $96,02 | +265,06% |
| Juli | $95,02 | $96,9 | $98,78 | +275,58% |
| Agustus | $97,75 | $99,69 | $102 | +286,39% |
| September | $101 | $103 | $105 | +297,52% |
| Oktober | $103 | $106 | $108 | +308,97% |
| November | $106 | $109 | $111 | +320,75% |
| Desember | $110 | $112 | $114 | +332,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112 | $115 | $117 | +344,44% |
| Februari | $115 | $118 | $120 | +356,33% |
| Maret | $119 | $121 | $123 | +368,53% |
| April | $122 | $124 | $127 | +381,06% |
| Mei | $125 | $127 | $130 | +393,93% |
| Juni | $128 | $131 | $133 | +407,14% |
| Juli | $132 | $134 | $137 | +420,7% |
| Agustus | $135 | $138 | $141 | +434,62% |
| September | $139 | $142 | $144 | +448,92% |
| Oktober | $143 | $145 | $148 | +463,6% |
| November | $146 | $149 | $152 | +478,67% |
| Desember | $150 | $153 | $156 | +494,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $154 | $157 | $160 | +508,98% |
| Februari | $158 | $161 | $164 | +524,18% |
| Maret | $162 | $165 | $168 | +539,76% |
| April | $166 | $169 | $172 | +555,73% |
| Mei | $170 | $173 | $177 | +572,09% |
| Juni | $174 | $178 | $181 | +588,87% |
| Juli | $179 | $182 | $186 | +606,06% |
| Agustus | $183 | $187 | $190 | +623,69% |
| September | $188 | $191 | $195 | +641,75% |
| Oktober | $192 | $196 | $200 | +660,26% |
| November | $197 | $201 | $205 | +679,24% |
| Desember | $202 | $206 | $210 | +698,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $207 | $211 | $215 | +717,38% |
| Februari | $212 | $216 | $220 | +736,51% |
| Maret | $217 | $221 | $225 | +756,08% |
| April | $222 | $226 | $230 | +776,11% |
| Mei | $227 | $231 | $236 | +796,61% |
| Juni | $232 | $237 | $241 | +817,59% |
| Juli | $238 | $242 | $247 | +839,07% |
| Agustus | $243 | $248 | $253 | +861,04% |
| September | $249 | $254 | $259 | +883,53% |
| Oktober | $255 | $260 | $265 | +906,54% |
| November | $261 | $266 | $271 | +930,1% |
| Desember | $267 | $272 | $277 | +954,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $273 | $278 | $283 | +977,42% |
| Februari | $279 | $284 | $290 | +1.001,15% |
| Maret | $285 | $290 | $296 | +1.025,4% |
| April | $291 | $297 | $303 | +1.050,18% |
| Mei | $297 | $303 | $309 | +1.075,51% |
| Juni | $304 | $310 | $316 | +1.101,4% |
| Juli | $311 | $317 | $323 | +1.127,86% |
| Agustus | $317 | $324 | $330 | +1.154,9% |
| September | $324 | $331 | $337 | +1.182,54% |
| Oktober | $332 | $338 | $345 | +1.210,79% |
| November | $339 | $346 | $352 | +1.239,66% |
| Desember | $346 | $353 | $360 | +1.269,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $354 | $361 | $368 | +1.297,64% |
| Februari | $361 | $368 | $375 | +1.326,71% |
| Maret | $368 | $376 | $383 | +1.356,38% |
| April | $376 | $384 | $391 | +1.386,68% |
| Mei | $384 | $392 | $399 | +1.417,6% |
| Juni | $392 | $400 | $408 | +1.449,17% |
| Juli | $400 | $408 | $416 | +1.481,39% |
| Agustus | $408 | $416 | $425 | +1.514,28% |
| September | $417 | $425 | $433 | +1.547,86% |
| Oktober | $425 | $434 | $442 | +1.582,13% |
| November | $434 | $443 | $452 | +1.617,12% |
| Desember | $443 | $452 | $461 | +1.652,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $452 | $461 | $470 | +1.687,38% |
| Februari | $461 | $470 | $479 | +1.722,6% |
| Maret | $470 | $479 | $489 | +1.758,51% |
| April | $479 | $489 | $499 | +1.795,14% |
| Mei | $489 | $499 | $508 | +1.832,48% |
| Juni | $498 | $508 | $518 | +1.870,56% |
| Juli | $508 | $518 | $529 | +1.909,39% |
| Agustus | $518 | $529 | $539 | +1.948,99% |
| September | $528 | $539 | $550 | +1.989,36% |
| Oktober | $539 | $550 | $560 | +2.030,53% |
| November | $550 | $561 | $572 | +2.072,52% |
| Desember | $560 | $572 | $583 | +2.115,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.853 | $5.970 | $6.088 | +23.041,45% |
| Februari | $5.963 | $6.082 | $6.202 | +23.474,65% |
| Maret | $6.074 | $6.196 | $6.318 | +23.915,97% |
| April | $6.188 | $6.312 | $6.436 | +24.365,55% |
| Mei | $6.304 | $6.430 | $6.557 | +24.823,55% |
| Juni | $6.422 | $6.551 | $6.679 | +25.290,12% |
| Juli | $6.542 | $6.673 | $6.804 | +25.765,42% |
| Agustus | $6.665 | $6.798 | $6.932 | +26.249,62% |
| September | $6.789 | $6.925 | $7.061 | +26.742,88% |
| Oktober | $6.917 | $7.055 | $7.194 | +27.245,38% |
| November | $7.046 | $7.187 | $7.328 | +27.757,29% |
| Desember | $7.178 | $7.322 | $7.465 | +28.278,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57.648 | $58.803 | $59.959 | +227.820,39% |
| Februari | $58.676 | $59.852 | $61.028 | +231.883,88% |
| Maret | $59.722 | $60.919 | $62.116 | +236.019,82% |
| April | $60.787 | $62.005 | $63.223 | +240.229,5% |
| Mei | $61.870 | $63.110 | $64.351 | +244.514,24% |
| Juni | $62.973 | $64.236 | $65.498 | +248.875,36% |
| Juli | $64.096 | $65.381 | $66.666 | +253.314,23% |
| Agustus | $65.239 | $66.547 | $67.854 | +257.832,25% |
| September | $66.402 | $67.733 | $69.064 | +262.430,81% |
| Oktober | $67.586 | $68.941 | $70.295 | +267.111,36% |
| November | $68.791 | $70.170 | $71.548 | +271.875,36% |
| Desember | $70.017 | $71.421 | $72.824 | +276.724,29% |