OneMain Holdings, Inc.
Alice C. · 17 Maret pukul 7.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $49,29 | 0,07% |
| 19 Maret | $49,33 | 0,14% |
| 20 Maret | $49,36 | 0,2% |
| 21 Maret | $49,39 | 0,27% |
| 22 Maret | $49,42 | 0,33% |
| 23 Maret | $49,46 | 0,4% |
| 24 Maret | $49,49 | 0,47% |
| 25 Maret | $49,52 | 0,53% |
| 26 Maret | $49,55 | 0,6% |
| 27 Maret | $49,58 | 0,65% |
| 28 Maret | $49,61 | 0,71% |
| 29 Maret | $49,64 | 0,77% |
| 30 Maret | $49,67 | 0,83% |
| 31 Maret | $49,69 | 0,88% |
| 1 April | $49,72 | 0,94% |
| 2 April | $49,76 | 1,01% |
| 3 April | $49,79 | 1,08% |
| 4 April | $49,82 | 1,14% |
| 5 April | $49,85 | 1,21% |
| 6 April | $49,89 | 1,27% |
| 7 April | $49,92 | 1,34% |
| 8 April | $49,95 | 1,41% |
| 9 April | $49,98 | 1,46% |
| 10 April | $50,01 | 1,51% |
| 11 April | $50,03 | 1,57% |
| 12 April | $50,06 | 1,62% |
| 13 April | $50,09 | 1,69% |
| 14 April | $50,13 | 1,76% |
| 15 April | $50,15 | 1,81% |
| 16 April | $50,18 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $50,93 | $51,93 | $52,94 | +5,43% |
| Mei | $52,71 | $53,75 | $54,79 | +9,11% |
| Juni | $54,55 | $55,62 | $56,7 | +12,92% |
| Juli | $56,45 | $57,57 | $58,68 | +16,86% |
| Agustus | $58,42 | $59,58 | $60,73 | +20,94% |
| September | $60,47 | $61,66 | $62,85 | +25,17% |
| Oktober | $62,58 | $63,81 | $65,04 | +29,54% |
| November | $64,76 | $66,04 | $67,31 | +34,06% |
| Desember | $67,02 | $68,34 | $69,66 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $69,15 | $70,51 | $71,88 | +43,15% |
| Februari | $71,34 | $72,75 | $74,16 | +47,69% |
| Maret | $73,61 | $75,06 | $76,52 | +52,38% |
| April | $75,94 | $77,44 | $78,95 | +57,22% |
| Mei | $78,35 | $79,9 | $81,45 | +62,21% |
| Juni | $80,84 | $82,44 | $84,04 | +67,36% |
| Juli | $83,41 | $85,06 | $86,71 | +72,67% |
| Agustus | $86,06 | $87,76 | $89,46 | +78,15% |
| September | $88,79 | $90,54 | $92,3 | +83,81% |
| Oktober | $91,61 | $93,42 | $95,23 | +89,64% |
| November | $94,51 | $96,38 | $98,25 | +95,66% |
| Desember | $97,51 | $99,44 | $101 | +101,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $100 | $102 | $104 | +107,75% |
| Februari | $103 | $105 | $107 | +113,79% |
| Maret | $106 | $108 | $110 | +120,01% |
| April | $109 | $112 | $114 | +126,42% |
| Mei | $113 | $115 | $117 | +133% |
| Juni | $116 | $118 | $120 | +139,79% |
| Juli | $119 | $122 | $124 | +146,76% |
| Agustus | $123 | $125 | $128 | +153,94% |
| September | $126 | $129 | $131 | +161,33% |
| Oktober | $130 | $132 | $135 | +168,94% |
| November | $134 | $136 | $139 | +176,76% |
| Desember | $138 | $140 | $143 | +184,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $141 | $144 | $147 | +192,47% |
| Februari | $145 | $148 | $151 | +200,33% |
| Maret | $149 | $152 | $155 | +208,39% |
| April | $153 | $156 | $159 | +216,68% |
| Mei | $157 | $160 | $163 | +225,18% |
| Juni | $161 | $164 | $168 | +233,92% |
| Juli | $166 | $169 | $172 | +242,89% |
| Agustus | $170 | $173 | $177 | +252,1% |
| September | $175 | $178 | $182 | +261,56% |
| Oktober | $179 | $183 | $186 | +271,27% |
| November | $184 | $188 | $191 | +281,24% |
| Desember | $189 | $193 | $197 | +291,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $194 | $198 | $202 | +301,25% |
| Februari | $199 | $203 | $207 | +311,25% |
| Maret | $204 | $208 | $212 | +321,51% |
| April | $209 | $213 | $217 | +332,03% |
| Mei | $214 | $218 | $222 | +342,8% |
| Juni | $219 | $224 | $228 | +353,85% |
| Juli | $225 | $229 | $234 | +365,17% |
| Agustus | $230 | $235 | $239 | +376,77% |
| September | $236 | $241 | $245 | +388,66% |
| Oktober | $242 | $247 | $252 | +400,85% |
| November | $248 | $253 | $258 | +413,34% |
| Desember | $254 | $259 | $264 | +426,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $260 | $265 | $270 | +438,4% |
| Februari | $266 | $271 | $277 | +450,93% |
| Maret | $272 | $278 | $283 | +463,75% |
| April | $279 | $284 | $290 | +476,88% |
| Mei | $285 | $291 | $296 | +490,31% |
| Juni | $292 | $298 | $303 | +504,05% |
| Juli | $299 | $304 | $310 | +518,11% |
| Agustus | $305 | $312 | $318 | +532,5% |
| September | $313 | $319 | $325 | +547,23% |
| Oktober | $320 | $326 | $333 | +562,29% |
| November | $327 | $334 | $340 | +577,71% |
| Desember | $335 | $342 | $348 | +593,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $342 | $349 | $356 | +608,63% |
| Februari | $350 | $357 | $364 | +624,09% |
| Maret | $357 | $364 | $372 | +639,89% |
| April | $365 | $372 | $380 | +656,04% |
| Mei | $373 | $381 | $388 | +672,54% |
| Juni | $381 | $389 | $396 | +689,4% |
| Juli | $390 | $397 | $405 | +706,63% |
| Agustus | $398 | $406 | $414 | +724,24% |
| September | $407 | $415 | $423 | +742,23% |
| Oktober | $416 | $424 | $432 | +760,61% |
| November | $425 | $433 | $442 | +779,39% |
| Desember | $434 | $443 | $451 | +798,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $443 | $452 | $461 | +817,04% |
| Februari | $452 | $461 | $470 | +835,88% |
| Maret | $461 | $470 | $480 | +855,1% |
| April | $471 | $480 | $490 | +874,72% |
| Mei | $480 | $490 | $500 | +894,74% |
| Juni | $490 | $500 | $510 | +915,18% |
| Juli | $500 | $510 | $520 | +936,03% |
| Agustus | $511 | $521 | $531 | +957,31% |
| September | $521 | $532 | $542 | +979,03% |
| Oktober | $532 | $542 | $553 | +1.001,19% |
| November | $543 | $554 | $564 | +1.023,81% |
| Desember | $554 | $565 | $576 | +1.046,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $565 | $576 | $587 | +1.069,15% |
| Februari | $576 | $587 | $599 | +1.091,83% |
| Maret | $587 | $598 | $610 | +1.114,95% |
| April | $598 | $610 | $622 | +1.138,52% |
| Mei | $610 | $622 | $634 | +1.162,55% |
| Juni | $622 | $634 | $646 | +1.187,04% |
| Juli | $634 | $646 | $659 | +1.212,01% |
| Agustus | $646 | $659 | $672 | +1.237,46% |
| September | $658 | $672 | $685 | +1.263,41% |
| Oktober | $671 | $685 | $698 | +1.289,86% |
| November | $684 | $698 | $712 | +1.316,82% |
| Desember | $698 | $711 | $725 | +1.344,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $710 | $725 | $739 | +1.370,86% |
| Februari | $723 | $738 | $752 | +1.397,89% |
| Maret | $737 | $751 | $766 | +1.425,42% |
| April | $750 | $765 | $780 | +1.453,45% |
| Mei | $764 | $779 | $795 | +1.482% |
| Juni | $778 | $794 | $809 | +1.511,08% |
| Juli | $792 | $808 | $824 | +1.540,69% |
| Agustus | $807 | $823 | $839 | +1.570,84% |
| September | $822 | $838 | $855 | +1.601,55% |
| Oktober | $837 | $854 | $870 | +1.632,83% |
| November | $852 | $869 | $886 | +1.664,67% |
| Desember | $868 | $885 | $903 | +1.697,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.866 | $8.024 | $8.182 | +16.188,89% |
| Februari | $8.004 | $8.164 | $8.324 | +16.473,3% |
| Maret | $8.143 | $8.307 | $8.470 | +16.762,67% |
| April | $8.285 | $8.452 | $8.618 | +17.057,09% |
| Mei | $8.430 | $8.599 | $8.768 | +17.356,65% |
| Juni | $8.577 | $8.749 | $8.921 | +17.661,45% |
| Juli | $8.727 | $8.902 | $9.077 | +17.971,56% |
| Agustus | $8.879 | $9.057 | $9.236 | +18.287,09% |
| September | $9.034 | $9.216 | $9.397 | +18.608,13% |
| Oktober | $9.192 | $9.377 | $9.561 | +18.934,77% |
| November | $9.353 | $9.540 | $9.728 | +19.267,12% |
| Desember | $9.516 | $9.707 | $9.898 | +19.605,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67.362 | $68.714 | $70.066 | +139.393,08% |
| Februari | $68.483 | $69.857 | $71.231 | +141.712,65% |
| Maret | $69.621 | $71.019 | $72.416 | +144.070,79% |
| April | $70.779 | $72.199 | $73.620 | +146.468,15% |
| Mei | $71.956 | $73.400 | $74.844 | +148.905,36% |
| Juni | $73.153 | $74.621 | $76.089 | +151.383,11% |
| Juli | $74.369 | $75.861 | $77.354 | +153.902,06% |
| Agustus | $75.606 | $77.123 | $78.640 | +156.462,89% |
| September | $76.863 | $78.405 | $79.948 | +159.066,31% |
| Oktober | $78.141 | $79.709 | $81.277 | +161.713,02% |
| November | $79.440 | $81.035 | $82.629 | +164.403,74% |
| Desember | $80.761 | $82.382 | $84.003 | +167.139,2% |