Old Republic International Corporation
Alice C. · 19 Maret pukul 21.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $37,89 | 0,06% |
| 21 Maret | $37,91 | 0,11% |
| 22 Maret | $37,93 | 0,16% |
| 23 Maret | $37,95 | 0,21% |
| 24 Maret | $37,98 | 0,28% |
| 25 Maret | $38 | 0,33% |
| 26 Maret | $38,02 | 0,39% |
| 27 Maret | $38,04 | 0,45% |
| 28 Maret | $38,06 | 0,51% |
| 29 Maret | $38,09 | 0,59% |
| 30 Maret | $38,12 | 0,65% |
| 31 Maret | $38,14 | 0,72% |
| 1 April | $38,17 | 0,78% |
| 2 April | $38,19 | 0,85% |
| 3 April | $38,21 | 0,91% |
| 4 April | $38,24 | 0,97% |
| 5 April | $38,27 | 1,04% |
| 6 April | $38,29 | 1,12% |
| 7 April | $38,32 | 1,18% |
| 8 April | $38,34 | 1,24% |
| 9 April | $38,37 | 1,32% |
| 10 April | $38,39 | 1,38% |
| 11 April | $38,41 | 1,43% |
| 12 April | $38,44 | 1,5% |
| 13 April | $38,46 | 1,55% |
| 14 April | $38,48 | 1,61% |
| 15 April | $38,5 | 1,67% |
| 16 April | $38,53 | 1,73% |
| 17 April | $38,55 | 1,8% |
| 18 April | $38,58 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $39,15 | $39,92 | $40,7 | +5,42% |
| Mei | $40,52 | $41,32 | $42,12 | +9,11% |
| Juni | $41,93 | $42,76 | $43,59 | +12,92% |
| Juli | $43,4 | $44,25 | $45,11 | +16,86% |
| Agustus | $44,91 | $45,8 | $46,68 | +20,94% |
| September | $46,48 | $47,4 | $48,31 | +25,16% |
| Oktober | $48,11 | $49,05 | $50 | +29,53% |
| November | $49,79 | $50,77 | $51,75 | +34,06% |
| Desember | $51,52 | $52,54 | $53,56 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,16 | $54,21 | $55,26 | +43,14% |
| Februari | $54,84 | $55,93 | $57,01 | +47,69% |
| Maret | $56,59 | $57,7 | $58,82 | +52,37% |
| April | $58,38 | $59,54 | $60,69 | +57,21% |
| Mei | $60,24 | $61,43 | $62,62 | +62,2% |
| Juni | $62,15 | $63,38 | $64,6 | +67,35% |
| Juli | $64,12 | $65,39 | $66,66 | +72,66% |
| Agustus | $66,16 | $67,46 | $68,77 | +78,15% |
| September | $68,26 | $69,61 | $70,95 | +83,8% |
| Oktober | $70,42 | $71,82 | $73,21 | +89,64% |
| November | $72,66 | $74,09 | $75,53 | +95,66% |
| Desember | $74,97 | $76,45 | $77,93 | +101,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,14 | $78,67 | $80,2 | +107,74% |
| Februari | $79,39 | $80,96 | $82,53 | +113,79% |
| Maret | $81,7 | $83,32 | $84,94 | +120,01% |
| April | $84,08 | $85,74 | $87,41 | +126,41% |
| Mei | $86,52 | $88,24 | $89,95 | +133% |
| Juni | $89,04 | $90,8 | $92,57 | +139,78% |
| Juli | $91,63 | $93,45 | $95,26 | +146,76% |
| Agustus | $94,3 | $96,17 | $98,03 | +153,94% |
| September | $97,04 | $98,96 | $101 | +161,33% |
| Oktober | $99,86 | $102 | $104 | +168,93% |
| November | $103 | $105 | $107 | +176,76% |
| Desember | $106 | $108 | $110 | +184,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $113 | +192,46% |
| Februari | $112 | $114 | $116 | +200,32% |
| Maret | $115 | $117 | $119 | +208,38% |
| April | $118 | $120 | $122 | +216,67% |
| Mei | $121 | $123 | $126 | +225,17% |
| Juni | $124 | $126 | $129 | +233,91% |
| Juli | $127 | $130 | $132 | +242,88% |
| Agustus | $131 | $133 | $136 | +252,09% |
| September | $134 | $137 | $140 | +261,55% |
| Oktober | $138 | $141 | $143 | +271,26% |
| November | $142 | $144 | $147 | +281,23% |
| Desember | $145 | $148 | $151 | +291,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $149 | $152 | $155 | +301,23% |
| Februari | $153 | $156 | $159 | +311,24% |
| Maret | $157 | $160 | $163 | +321,5% |
| April | $160 | $164 | $167 | +332,01% |
| Mei | $164 | $168 | $171 | +342,79% |
| Juni | $169 | $172 | $175 | +353,83% |
| Juli | $173 | $176 | $180 | +365,15% |
| Agustus | $177 | $181 | $184 | +376,76% |
| September | $181 | $185 | $189 | +388,65% |
| Oktober | $186 | $190 | $193 | +400,84% |
| November | $191 | $194 | $198 | +413,33% |
| Desember | $195 | $199 | $203 | +426,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $200 | $204 | $208 | +438,38% |
| Februari | $205 | $209 | $213 | +450,91% |
| Maret | $209 | $213 | $218 | +463,74% |
| April | $214 | $218 | $223 | +476,86% |
| Mei | $219 | $224 | $228 | +490,29% |
| Juni | $224 | $229 | $233 | +504,03% |
| Juli | $229 | $234 | $239 | +518,1% |
| Agustus | $235 | $240 | $244 | +532,49% |
| September | $240 | $245 | $250 | +547,21% |
| Oktober | $246 | $251 | $256 | +562,28% |
| November | $252 | $257 | $262 | +577,69% |
| Desember | $257 | $263 | $268 | +593,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $263 | $268 | $274 | +608,61% |
| Februari | $269 | $274 | $280 | +624,07% |
| Maret | $275 | $280 | $286 | +639,87% |
| April | $281 | $286 | $292 | +656,02% |
| Mei | $287 | $293 | $298 | +672,52% |
| Juni | $293 | $299 | $305 | +689,38% |
| Juli | $299 | $305 | $311 | +706,61% |
| Agustus | $306 | $312 | $318 | +724,21% |
| September | $313 | $319 | $325 | +742,2% |
| Oktober | $320 | $326 | $332 | +760,58% |
| November | $326 | $333 | $340 | +779,37% |
| Desember | $334 | $340 | $347 | +798,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $340 | $347 | $354 | +817,02% |
| Februari | $347 | $354 | $361 | +835,85% |
| Maret | $355 | $362 | $369 | +855,08% |
| April | $362 | $369 | $376 | +874,69% |
| Mei | $369 | $377 | $384 | +894,72% |
| Juni | $377 | $384 | $392 | +915,15% |
| Juli | $385 | $392 | $400 | +936% |
| Agustus | $393 | $400 | $408 | +957,28% |
| September | $401 | $409 | $417 | +979% |
| Oktober | $409 | $417 | $425 | +1.001,16% |
| November | $417 | $426 | $434 | +1.023,78% |
| Desember | $426 | $434 | $443 | +1.046,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $434 | $443 | $451 | +1.069,12% |
| Februari | $442 | $451 | $460 | +1.091,8% |
| Maret | $451 | $460 | $469 | +1.114,92% |
| April | $460 | $469 | $478 | +1.138,49% |
| Mei | $469 | $478 | $487 | +1.162,51% |
| Juni | $478 | $487 | $497 | +1.187,01% |
| Juli | $487 | $497 | $507 | +1.211,97% |
| Agustus | $497 | $506 | $516 | +1.237,43% |
| September | $506 | $516 | $526 | +1.263,37% |
| Oktober | $516 | $526 | $537 | +1.289,82% |
| November | $526 | $537 | $547 | +1.316,78% |
| Desember | $536 | $547 | $558 | +1.344,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $546 | $557 | $568 | +1.370,81% |
| Februari | $556 | $567 | $578 | +1.397,85% |
| Maret | $566 | $578 | $589 | +1.425,38% |
| April | $577 | $588 | $600 | +1.453,41% |
| Mei | $587 | $599 | $611 | +1.481,96% |
| Juni | $598 | $610 | $622 | +1.511,03% |
| Juli | $609 | $621 | $634 | +1.540,64% |
| Agustus | $620 | $633 | $645 | +1.570,8% |
| September | $632 | $644 | $657 | +1.601,5% |
| Oktober | $643 | $656 | $669 | +1.632,78% |
| November | $655 | $668 | $681 | +1.664,62% |
| Desember | $667 | $681 | $694 | +1.697,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.047 | $6.168 | $6.290 | +16.188,44% |
| Februari | $6.153 | $6.276 | $6.400 | +16.472,84% |
| Maret | $6.260 | $6.386 | $6.511 | +16.762,2% |
| April | $6.369 | $6.497 | $6.625 | +17.056,61% |
| Mei | $6.481 | $6.611 | $6.741 | +17.356,17% |
| Juni | $6.594 | $6.726 | $6.858 | +17.660,95% |
| Juli | $6.709 | $6.844 | $6.978 | +17.971,06% |
| Agustus | $6.826 | $6.963 | $7.100 | +18.286,58% |
| September | $6.945 | $7.085 | $7.224 | +18.607,61% |
| Oktober | $7.067 | $7.208 | $7.350 | +18.934,24% |
| November | $7.190 | $7.334 | $7.478 | +19.266,58% |
| Desember | $7.315 | $7.462 | $7.609 | +19.604,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51.785 | $52.825 | $53.864 | +139.389,18% |
| Februari | $52.646 | $53.703 | $54.759 | +141.708,69% |
| Maret | $53.522 | $54.596 | $55.670 | +144.066,76% |
| April | $54.412 | $55.504 | $56.596 | +146.464,05% |
| Mei | $55.317 | $56.427 | $57.537 | +148.901,2% |
| Juni | $56.237 | $57.365 | $58.494 | +151.378,88% |
| Juli | $57.172 | $58.319 | $59.466 | +153.897,76% |
| Agustus | $58.122 | $59.289 | $60.455 | +156.458,52% |
| September | $59.089 | $60.275 | $61.460 | +159.061,86% |
| Oktober | $60.071 | $61.277 | $62.482 | +161.708,5% |
| November | $61.070 | $62.296 | $63.521 | +164.399,14% |
| Desember | $62.086 | $63.332 | $64.578 | +167.134,53% |