Open Text Corporation
Alice C. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $22,35 | 0,07% |
| 19 Maret | $22,37 | 0,12% |
| 20 Maret | $22,38 | 0,17% |
| 21 Maret | $22,39 | 0,22% |
| 22 Maret | $22,4 | 0,28% |
| 23 Maret | $22,41 | 0,33% |
| 24 Maret | $22,43 | 0,38% |
| 25 Maret | $22,44 | 0,44% |
| 26 Maret | $22,45 | 0,5% |
| 27 Maret | $22,47 | 0,56% |
| 28 Maret | $22,48 | 0,62% |
| 29 Maret | $22,49 | 0,68% |
| 30 Maret | $22,51 | 0,76% |
| 31 Maret | $22,52 | 0,82% |
| 1 April | $22,54 | 0,88% |
| 2 April | $22,55 | 0,95% |
| 3 April | $22,57 | 1,01% |
| 4 April | $22,58 | 1,07% |
| 5 April | $22,59 | 1,14% |
| 6 April | $22,61 | 1,2% |
| 7 April | $22,62 | 1,26% |
| 8 April | $22,64 | 1,33% |
| 9 April | $22,65 | 1,38% |
| 10 April | $22,66 | 1,45% |
| 11 April | $22,68 | 1,5% |
| 12 April | $22,69 | 1,56% |
| 13 April | $22,7 | 1,62% |
| 14 April | $22,72 | 1,69% |
| 15 April | $22,73 | 1,74% |
| 16 April | $22,74 | 1,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $23,08 | $23,54 | $23,99 | +5,37% |
| Mei | $23,89 | $24,36 | $24,83 | +9,05% |
| Juni | $24,72 | $25,21 | $25,7 | +12,86% |
| Juli | $25,59 | $26,09 | $26,6 | +16,8% |
| Agustus | $26,48 | $27 | $27,53 | +20,87% |
| September | $27,41 | $27,95 | $28,49 | +25,1% |
| Oktober | $28,36 | $28,92 | $29,48 | +29,46% |
| November | $29,35 | $29,93 | $30,51 | +33,99% |
| Desember | $30,38 | $30,98 | $31,58 | +38,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,34 | $31,96 | $32,58 | +43,07% |
| Februari | $32,34 | $32,98 | $33,61 | +47,61% |
| Maret | $33,36 | $34,02 | $34,68 | +52,29% |
| April | $34,42 | $35,1 | $35,78 | +57,13% |
| Mei | $35,51 | $36,22 | $36,92 | +62,12% |
| Juni | $36,64 | $37,37 | $38,09 | +67,26% |
| Juli | $37,81 | $38,55 | $39,3 | +72,57% |
| Agustus | $39,01 | $39,78 | $40,55 | +78,05% |
| September | $40,24 | $41,04 | $41,83 | +83,7% |
| Oktober | $41,52 | $42,34 | $43,16 | +89,53% |
| November | $42,84 | $43,69 | $44,53 | +95,55% |
| Desember | $44,2 | $45,07 | $45,95 | +101,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,48 | $46,38 | $47,29 | +107,63% |
| Februari | $46,81 | $47,73 | $48,66 | +113,67% |
| Maret | $48,17 | $49,12 | $50,08 | +119,89% |
| April | $49,57 | $50,55 | $51,54 | +126,29% |
| Mei | $51,01 | $52,02 | $53,04 | +132,87% |
| Juni | $52,5 | $53,54 | $54,58 | +139,65% |
| Juli | $54,03 | $55,1 | $56,17 | +146,63% |
| Agustus | $55,6 | $56,7 | $57,8 | +153,8% |
| September | $57,22 | $58,35 | $59,48 | +161,19% |
| Oktober | $58,88 | $60,05 | $61,21 | +168,79% |
| November | $60,59 | $61,79 | $63 | +176,61% |
| Desember | $62,36 | $63,59 | $64,83 | +184,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64,03 | $65,3 | $66,57 | +192,31% |
| Februari | $65,75 | $67,06 | $68,36 | +200,16% |
| Maret | $67,52 | $68,86 | $70,2 | +208,22% |
| April | $69,33 | $70,71 | $72,08 | +216,5% |
| Mei | $71,19 | $72,61 | $74,02 | +225% |
| Juni | $73,1 | $74,56 | $76,01 | +233,73% |
| Juli | $75,07 | $76,56 | $78,05 | +242,7% |
| Agustus | $77,08 | $78,61 | $80,15 | +251,9% |
| September | $79,15 | $80,73 | $82,3 | +261,35% |
| Oktober | $81,28 | $82,89 | $84,51 | +271,06% |
| November | $83,46 | $85,12 | $86,78 | +281,03% |
| Desember | $85,71 | $87,41 | $89,11 | +291,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $87,84 | $89,59 | $91,34 | +301,02% |
| Februari | $90,03 | $91,82 | $93,61 | +311,02% |
| Maret | $92,28 | $94,11 | $95,95 | +321,28% |
| April | $94,58 | $96,46 | $98,34 | +331,78% |
| Mei | $96,94 | $98,87 | $101 | +342,55% |
| Juni | $99,36 | $101 | $103 | +353,59% |
| Juli | $102 | $104 | $106 | +364,91% |
| Agustus | $104 | $106 | $109 | +376,5% |
| September | $107 | $109 | $111 | +388,39% |
| Oktober | $110 | $112 | $114 | +400,57% |
| November | $112 | $115 | $117 | +413,06% |
| Desember | $115 | $117 | $120 | +425,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $118 | $120 | $123 | +438,09% |
| Februari | $121 | $123 | $125 | +450,62% |
| Maret | $123 | $126 | $128 | +463,44% |
| April | $126 | $129 | $131 | +476,56% |
| Mei | $129 | $132 | $134 | +489,98% |
| Juni | $132 | $135 | $138 | +503,71% |
| Juli | $135 | $138 | $141 | +517,77% |
| Agustus | $138 | $141 | $144 | +532,15% |
| September | $142 | $145 | $147 | +546,87% |
| Oktober | $145 | $148 | $151 | +561,92% |
| November | $148 | $151 | $154 | +577,33% |
| Desember | $152 | $155 | $158 | +593,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $155 | $158 | $161 | +608,23% |
| Februari | $159 | $162 | $165 | +623,69% |
| Maret | $162 | $165 | $168 | +639,48% |
| April | $166 | $169 | $172 | +655,62% |
| Mei | $169 | $172 | $176 | +672,11% |
| Juni | $173 | $176 | $180 | +688,96% |
| Juli | $177 | $180 | $184 | +706,18% |
| Agustus | $180 | $184 | $188 | +723,78% |
| September | $184 | $188 | $192 | +741,76% |
| Oktober | $188 | $192 | $196 | +760,13% |
| November | $193 | $196 | $200 | +778,9% |
| Desember | $197 | $201 | $205 | +798,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $201 | $205 | $209 | +816,53% |
| Februari | $205 | $209 | $213 | +835,36% |
| Maret | $209 | $213 | $217 | +854,57% |
| April | $213 | $218 | $222 | +874,18% |
| Mei | $218 | $222 | $226 | +894,19% |
| Juni | $222 | $227 | $231 | +914,61% |
| Juli | $227 | $231 | $236 | +935,45% |
| Agustus | $231 | $236 | $241 | +956,72% |
| September | $236 | $241 | $246 | +978,43% |
| Oktober | $241 | $246 | $251 | +1.000,58% |
| November | $246 | $251 | $256 | +1.023,19% |
| Desember | $251 | $256 | $261 | +1.046,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $256 | $261 | $266 | +1.068,49% |
| Februari | $261 | $266 | $271 | +1.091,16% |
| Maret | $266 | $271 | $277 | +1.114,27% |
| April | $271 | $277 | $282 | +1.137,83% |
| Mei | $276 | $282 | $287 | +1.161,84% |
| Juni | $282 | $287 | $293 | +1.186,32% |
| Juli | $287 | $293 | $299 | +1.211,28% |
| Agustus | $293 | $299 | $304 | +1.236,72% |
| September | $298 | $304 | $310 | +1.262,65% |
| Oktober | $304 | $310 | $316 | +1.289,08% |
| November | $310 | $316 | $323 | +1.316,03% |
| Desember | $316 | $322 | $329 | +1.343,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $322 | $328 | $335 | +1.370,03% |
| Februari | $328 | $334 | $341 | +1.397,05% |
| Maret | $334 | $341 | $347 | +1.424,56% |
| April | $340 | $347 | $354 | +1.452,58% |
| Mei | $346 | $353 | $360 | +1.481,12% |
| Juni | $353 | $360 | $367 | +1.510,18% |
| Juli | $359 | $366 | $374 | +1.539,77% |
| Agustus | $366 | $373 | $380 | +1.569,91% |
| September | $372 | $380 | $387 | +1.600,6% |
| Oktober | $379 | $387 | $394 | +1.631,86% |
| November | $386 | $394 | $402 | +1.663,69% |
| Desember | $393 | $401 | $409 | +1.696,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.565 | $3.637 | $3.708 | +16.179,79% |
| Februari | $3.628 | $3.700 | $3.773 | +16.464,03% |
| Maret | $3.691 | $3.765 | $3.839 | +16.753,24% |
| April | $3.755 | $3.831 | $3.906 | +17.047,5% |
| Mei | $3.821 | $3.898 | $3.974 | +17.346,89% |
| Juni | $3.888 | $3.966 | $4.044 | +17.651,52% |
| Juli | $3.956 | $4.035 | $4.114 | +17.961,46% |
| Agustus | $4.025 | $4.105 | $4.186 | +18.276,81% |
| September | $4.095 | $4.177 | $4.259 | +18.597,67% |
| Oktober | $4.166 | $4.250 | $4.334 | +18.924,13% |
| November | $4.239 | $4.324 | $4.409 | +19.256,29% |
| Desember | $4.313 | $4.400 | $4.486 | +19.594,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30.533 | $31.145 | $31.758 | +139.315,08% |
| Februari | $31.040 | $31.663 | $32.286 | +141.633,35% |
| Maret | $31.556 | $32.190 | $32.823 | +143.990,18% |
| April | $32.081 | $32.725 | $33.369 | +146.386,19% |
| Mei | $32.615 | $33.269 | $33.924 | +148.822,05% |
| Juni | $33.157 | $33.822 | $34.488 | +151.298,41% |
| Juli | $33.708 | $34.385 | $35.061 | +153.815,95% |
| Agustus | $34.269 | $34.957 | $35.644 | +156.375,35% |
| September | $34.839 | $35.538 | $36.237 | +158.977,31% |
| Oktober | $35.418 | $36.129 | $36.840 | +161.622,54% |
| November | $36.007 | $36.730 | $37.452 | +164.311,75% |
| Desember | $36.606 | $37.340 | $38.075 | +167.045,69% |