Ovintiv Inc.
Ellie M. · 22 Maret pukul 22.34 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 23 Maret | $57,01 | 0,06% |
| 24 Maret | $57,05 | 0,14% |
| 25 Maret | $57,1 | 0,23% |
| 26 Maret | $57,14 | 0,3% |
| 27 Maret | $57,17 | 0,36% |
| 28 Maret | $57,22 | 0,44% |
| 29 Maret | $57,26 | 0,51% |
| 30 Maret | $57,29 | 0,57% |
| 31 Maret | $57,33 | 0,64% |
| 1 April | $57,37 | 0,7% |
| 2 April | $57,41 | 0,78% |
| 3 April | $57,45 | 0,84% |
| 4 April | $57,49 | 0,91% |
| 5 April | $57,53 | 0,98% |
| 6 April | $57,57 | 1,05% |
| 7 April | $57,61 | 1,13% |
| 8 April | $57,66 | 1,21% |
| 9 April | $57,7 | 1,29% |
| 10 April | $57,74 | 1,36% |
| 11 April | $57,79 | 1,43% |
| 12 April | $57,83 | 1,51% |
| 13 April | $57,87 | 1,58% |
| 14 April | $57,92 | 1,66% |
| 15 April | $57,96 | 1,74% |
| 16 April | $58,01 | 1,82% |
| 17 April | $58,06 | 1,9% |
| 18 April | $58,1 | 1,98% |
| 19 April | $58,15 | 2,07% |
| 20 April | $58,19 | 2,15% |
| 21 April | $58,23 | 2,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $59,16 | $60,33 | $61,49 | +5,9% |
| Mei | $61,29 | $62,5 | $63,71 | +9,71% |
| Juni | $63,5 | $64,75 | $66 | +13,66% |
| Juli | $65,79 | $67,08 | $68,38 | +17,75% |
| Agustus | $68,16 | $69,5 | $70,84 | +21,99% |
| September | $70,61 | $72 | $73,39 | +26,38% |
| Oktober | $73,15 | $74,59 | $76,03 | +30,93% |
| November | $75,78 | $77,28 | $78,77 | +35,64% |
| Desember | $78,51 | $80,06 | $81,6 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,08 | $82,68 | $84,28 | +45,13% |
| Februari | $83,73 | $85,38 | $87,04 | +49,88% |
| Maret | $86,47 | $88,18 | $89,89 | +54,78% |
| April | $89,3 | $91,06 | $92,83 | +59,85% |
| Mei | $92,22 | $94,04 | $95,87 | +65,08% |
| Juni | $95,24 | $97,12 | $99 | +70,48% |
| Juli | $98,36 | $100 | $102 | +76,06% |
| Agustus | $102 | $104 | $106 | +81,82% |
| September | $105 | $107 | $109 | +87,77% |
| Oktober | $108 | $110 | $113 | +93,92% |
| November | $112 | $114 | $116 | +100,26% |
| Desember | $116 | $118 | $120 | +106,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $119 | $121 | $124 | +113,02% |
| Februari | $123 | $125 | $127 | +119,41% |
| Maret | $126 | $129 | $131 | +126% |
| April | $130 | $133 | $135 | +132,78% |
| Mei | $134 | $137 | $139 | +139,76% |
| Juni | $138 | $141 | $143 | +146,95% |
| Juli | $142 | $145 | $148 | +154,36% |
| Agustus | $146 | $149 | $152 | +161,99% |
| September | $151 | $154 | $157 | +169,85% |
| Oktober | $155 | $158 | $161 | +177,95% |
| November | $160 | $163 | $166 | +186,28% |
| Desember | $165 | $168 | $171 | +194,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $169 | $173 | $176 | +203,04% |
| Februari | $174 | $177 | $181 | +211,43% |
| Maret | $179 | $182 | $186 | +220,05% |
| April | $184 | $187 | $191 | +228,92% |
| Mei | $189 | $193 | $196 | +238,03% |
| Juni | $194 | $198 | $202 | +247,39% |
| Juli | $199 | $203 | $207 | +257,01% |
| Agustus | $205 | $209 | $213 | +266,89% |
| September | $211 | $215 | $219 | +277,05% |
| Oktober | $216 | $221 | $225 | +287,49% |
| November | $222 | $227 | $231 | +298,23% |
| Desember | $229 | $233 | $238 | +309,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $234 | $239 | $244 | +319,78% |
| Februari | $241 | $245 | $250 | +330,57% |
| Maret | $247 | $252 | $257 | +341,64% |
| April | $253 | $258 | $263 | +353% |
| Mei | $260 | $265 | $270 | +364,65% |
| Juni | $266 | $272 | $277 | +376,6% |
| Juli | $273 | $278 | $284 | +388,85% |
| Agustus | $280 | $286 | $291 | +401,42% |
| September | $287 | $293 | $299 | +414,32% |
| Oktober | $295 | $301 | $306 | +427,54% |
| November | $302 | $308 | $314 | +441,11% |
| Desember | $310 | $316 | $322 | +455,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $317 | $324 | $330 | +468,34% |
| Februari | $325 | $332 | $338 | +481,98% |
| Maret | $333 | $340 | $346 | +495,95% |
| April | $341 | $348 | $354 | +510,25% |
| Mei | $349 | $356 | $363 | +524,9% |
| Juni | $357 | $365 | $372 | +539,89% |
| Juli | $366 | $373 | $381 | +555,25% |
| Agustus | $375 | $382 | $390 | +570,98% |
| September | $384 | $391 | $399 | +587,08% |
| Oktober | $393 | $401 | $409 | +603,57% |
| November | $402 | $410 | $418 | +620,46% |
| Desember | $412 | $420 | $429 | +637,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $421 | $430 | $438 | +654,35% |
| Februari | $431 | $439 | $448 | +671,32% |
| Maret | $441 | $449 | $458 | +688,67% |
| April | $450 | $459 | $468 | +706,42% |
| Mei | $461 | $470 | $479 | +724,56% |
| Juni | $471 | $480 | $490 | +743,12% |
| Juli | $482 | $491 | $501 | +762,09% |
| Agustus | $492 | $502 | $512 | +781,48% |
| September | $503 | $513 | $524 | +801,32% |
| Oktober | $515 | $525 | $535 | +821,6% |
| November | $526 | $537 | $547 | +842,33% |
| Desember | $538 | $549 | $560 | +863,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $550 | $561 | $572 | +883,94% |
| Februari | $561 | $572 | $584 | +904,78% |
| Maret | $573 | $585 | $596 | +926,05% |
| April | $585 | $597 | $609 | +947,78% |
| Mei | $598 | $610 | $622 | +969,97% |
| Juni | $610 | $622 | $635 | +992,63% |
| Juli | $623 | $636 | $648 | +1.015,77% |
| Agustus | $636 | $649 | $662 | +1.039,39% |
| September | $650 | $663 | $676 | +1.063,52% |
| Oktober | $664 | $677 | $690 | +1.088,16% |
| November | $678 | $691 | $705 | +1.113,32% |
| Desember | $692 | $706 | $720 | +1.139,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $706 | $720 | $734 | +1.163,8% |
| Februari | $720 | $734 | $749 | +1.189,07% |
| Maret | $734 | $749 | $764 | +1.214,86% |
| April | $749 | $764 | $779 | +1.241,15% |
| Mei | $764 | $779 | $795 | +1.267,98% |
| Juni | $779 | $795 | $811 | +1.295,33% |
| Juli | $795 | $811 | $827 | +1.323,24% |
| Agustus | $811 | $827 | $843 | +1.351,71% |
| September | $827 | $844 | $860 | +1.380,74% |
| Oktober | $844 | $860 | $877 | +1.410,36% |
| November | $860 | $878 | $895 | +1.440,56% |
| Desember | $878 | $895 | $913 | +1.471,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $894 | $912 | $930 | +1.501,15% |
| Februari | $911 | $929 | $948 | +1.531,48% |
| Maret | $928 | $947 | $966 | +1.562,4% |
| April | $946 | $965 | $984 | +1.593,9% |
| Mei | $964 | $983 | $1.003 | +1.625,99% |
| Juni | $982 | $1.002 | $1.022 | +1.658,69% |
| Juli | $1.001 | $1.021 | $1.041 | +1.692,02% |
| Agustus | $1.020 | $1.040 | $1.061 | +1.725,97% |
| September | $1.039 | $1.060 | $1.081 | +1.760,57% |
| Oktober | $1.059 | $1.080 | $1.101 | +1.795,82% |
| November | $1.079 | $1.101 | $1.122 | +1.831,74% |
| Desember | $1.099 | $1.121 | $1.143 | +1.868,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.592 | $10.804 | $11.016 | +18.864,41% |
| Februari | $10.782 | $10.998 | $11.215 | +19.205,77% |
| Maret | $10.976 | $11.196 | $11.416 | +19.553,27% |
| April | $11.174 | $11.398 | $11.622 | +19.907,03% |
| Mei | $11.375 | $11.603 | $11.831 | +20.267,16% |
| Juni | $11.580 | $11.812 | $12.044 | +20.633,77% |
| Juli | $11.788 | $12.025 | $12.261 | +21.006,97% |
| Agustus | $12.001 | $12.241 | $12.482 | +21.386,9% |
| September | $12.217 | $12.461 | $12.706 | +21.773,66% |
| Oktober | $12.437 | $12.686 | $12.935 | +22.167,39% |
| November | $12.660 | $12.914 | $13.168 | +22.568,2% |
| Desember | $12.888 | $13.147 | $13.405 | +22.976,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96.326 | $98.258 | $100.190 | +172.373,32% |
| Februari | $97.977 | $99.942 | $101.908 | +175.330% |
| Maret | $99.657 | $101.656 | $103.655 | +178.337,38% |
| April | $101.365 | $103.398 | $105.432 | +181.396,3% |
| Mei | $103.103 | $105.171 | $107.239 | +184.507,67% |
| Juni | $104.870 | $106.974 | $109.077 | +187.672,37% |
| Juli | $106.668 | $108.808 | $110.947 | +190.891,32% |
| Agustus | $108.497 | $110.673 | $112.849 | +194.165,46% |
| September | $110.357 | $112.570 | $114.784 | +197.495,73% |
| Oktober | $112.249 | $114.500 | $116.751 | +200.883,08% |
| November | $114.173 | $116.463 | $118.753 | +204.328,51% |
| Desember | $116.130 | $118.459 | $120.789 | +207.833% |