Pampa Energía S.A.
Alice C. · 18 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $84,35 | 0,07% |
| 20 Maret | $84,43 | 0,17% |
| 21 Maret | $84,49 | 0,23% |
| 22 Maret | $84,54 | 0,3% |
| 23 Maret | $84,62 | 0,39% |
| 24 Maret | $84,69 | 0,47% |
| 25 Maret | $84,77 | 0,57% |
| 26 Maret | $84,83 | 0,65% |
| 27 Maret | $84,89 | 0,71% |
| 28 Maret | $84,94 | 0,78% |
| 29 Maret | $85,02 | 0,87% |
| 30 Maret | $85,1 | 0,96% |
| 31 Maret | $85,16 | 1,03% |
| 1 April | $85,21 | 1,1% |
| 2 April | $85,27 | 1,16% |
| 3 April | $85,33 | 1,23% |
| 4 April | $85,41 | 1,33% |
| 5 April | $85,47 | 1,4% |
| 6 April | $85,54 | 1,48% |
| 7 April | $85,62 | 1,58% |
| 8 April | $85,69 | 1,66% |
| 9 April | $85,75 | 1,73% |
| 10 April | $85,82 | 1,81% |
| 11 April | $85,87 | 1,88% |
| 12 April | $85,94 | 1,96% |
| 13 April | $86,01 | 2,04% |
| 14 April | $86,07 | 2,12% |
| 15 April | $86,14 | 2,2% |
| 16 April | $86,22 | 2,29% |
| 17 April | $86,3 | 2,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $87,8 | $89,53 | $91,26 | +6,22% |
| Mei | $91,09 | $92,88 | $94,67 | +10,19% |
| Juni | $94,5 | $96,36 | $98,22 | +14,32% |
| Juli | $98,04 | $99,97 | $102 | +18,6% |
| Agustus | $102 | $104 | $106 | +23,04% |
| September | $106 | $108 | $110 | +27,65% |
| Oktober | $109 | $112 | $114 | +32,42% |
| November | $114 | $116 | $118 | +37,38% |
| Desember | $118 | $120 | $122 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $122 | $124 | $127 | +47,38% |
| Februari | $126 | $128 | $131 | +52,39% |
| Maret | $130 | $133 | $135 | +57,58% |
| April | $135 | $137 | $140 | +62,94% |
| Mei | $139 | $142 | $145 | +68,49% |
| Juni | $144 | $147 | $150 | +74,22% |
| Juli | $149 | $152 | $155 | +80,15% |
| Agustus | $154 | $157 | $160 | +86,29% |
| September | $159 | $162 | $166 | +92,63% |
| Oktober | $165 | $168 | $171 | +99,18% |
| November | $170 | $174 | $177 | +105,96% |
| Desember | $176 | $180 | $183 | +112,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $182 | $185 | $189 | +119,62% |
| Februari | $187 | $191 | $195 | +126,47% |
| Maret | $193 | $197 | $201 | +133,53% |
| April | $199 | $203 | $207 | +140,82% |
| Mei | $205 | $209 | $213 | +148,33% |
| Juni | $212 | $216 | $220 | +156,08% |
| Juli | $218 | $223 | $227 | +164,07% |
| Agustus | $225 | $230 | $234 | +172,31% |
| September | $232 | $237 | $241 | +180,81% |
| Oktober | $239 | $244 | $249 | +189,57% |
| November | $247 | $252 | $257 | +198,6% |
| Desember | $255 | $260 | $265 | +207,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $262 | $267 | $272 | +216,79% |
| Februari | $269 | $275 | $280 | +225,91% |
| Maret | $277 | $283 | $288 | +235,3% |
| April | $285 | $291 | $296 | +244,95% |
| Mei | $293 | $299 | $305 | +254,89% |
| Juni | $302 | $308 | $314 | +265,11% |
| Juli | $310 | $317 | $323 | +275,63% |
| Agustus | $319 | $326 | $332 | +286,44% |
| September | $329 | $335 | $342 | +297,57% |
| Oktober | $338 | $345 | $351 | +309,02% |
| November | $348 | $355 | $362 | +320,8% |
| Desember | $358 | $365 | $372 | +332,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $367 | $375 | $382 | +344,5% |
| Februari | $377 | $385 | $392 | +356,39% |
| Maret | $387 | $395 | $403 | +368,59% |
| April | $398 | $406 | $413 | +381,12% |
| Mei | $408 | $416 | $424 | +393,99% |
| Juni | $419 | $428 | $436 | +407,2% |
| Juli | $430 | $439 | $448 | +420,76% |
| Agustus | $442 | $451 | $459 | +434,69% |
| September | $454 | $463 | $472 | +448,99% |
| Oktober | $466 | $475 | $484 | +463,67% |
| November | $478 | $488 | $497 | +478,75% |
| Desember | $491 | $501 | $511 | +494,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $503 | $513 | $523 | +509,06% |
| Februari | $516 | $526 | $536 | +524,26% |
| Maret | $529 | $539 | $550 | +539,84% |
| April | $542 | $553 | $564 | +555,81% |
| Mei | $556 | $567 | $578 | +572,18% |
| Juni | $569 | $581 | $592 | +588,96% |
| Juli | $584 | $595 | $607 | +606,15% |
| Agustus | $598 | $610 | $622 | +623,78% |
| September | $613 | $625 | $638 | +641,84% |
| Oktober | $628 | $641 | $653 | +660,36% |
| November | $644 | $657 | $670 | +679,34% |
| Desember | $660 | $673 | $686 | +698,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $676 | $689 | $703 | +717,48% |
| Februari | $691 | $705 | $719 | +736,61% |
| Maret | $708 | $722 | $736 | +756,19% |
| April | $724 | $739 | $753 | +776,22% |
| Mei | $741 | $756 | $771 | +796,73% |
| Juni | $758 | $774 | $789 | +817,71% |
| Juli | $776 | $792 | $807 | +839,18% |
| Agustus | $794 | $810 | $826 | +861,16% |
| September | $813 | $829 | $845 | +883,65% |
| Oktober | $832 | $849 | $865 | +906,67% |
| November | $851 | $868 | $885 | +930,23% |
| Desember | $871 | $889 | $906 | +954,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $890 | $908 | $926 | +977,55% |
| Februari | $910 | $928 | $946 | +1.001,28% |
| Maret | $930 | $949 | $967 | +1.025,54% |
| April | $951 | $970 | $989 | +1.050,33% |
| Mei | $972 | $991 | $1.010 | +1.075,66% |
| Juni | $993 | $1.013 | $1.033 | +1.101,55% |
| Juli | $1.015 | $1.035 | $1.055 | +1.128,02% |
| Agustus | $1.037 | $1.058 | $1.079 | +1.155,06% |
| September | $1.060 | $1.081 | $1.102 | +1.182,7% |
| Oktober | $1.083 | $1.105 | $1.127 | +1.210,95% |
| November | $1.107 | $1.129 | $1.151 | +1.239,82% |
| Desember | $1.132 | $1.154 | $1.177 | +1.269,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.155 | $1.178 | $1.201 | +1.297,81% |
| Februari | $1.179 | $1.203 | $1.226 | +1.326,89% |
| Maret | $1.204 | $1.228 | $1.252 | +1.356,57% |
| April | $1.229 | $1.253 | $1.278 | +1.386,86% |
| Mei | $1.254 | $1.279 | $1.304 | +1.417,79% |
| Juni | $1.280 | $1.306 | $1.332 | +1.449,36% |
| Juli | $1.307 | $1.333 | $1.359 | +1.481,59% |
| Agustus | $1.334 | $1.361 | $1.388 | +1.514,48% |
| September | $1.362 | $1.389 | $1.416 | +1.548,07% |
| Oktober | $1.390 | $1.418 | $1.446 | +1.582,35% |
| November | $1.419 | $1.448 | $1.476 | +1.617,34% |
| Desember | $1.449 | $1.478 | $1.507 | +1.653,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.477 | $1.507 | $1.536 | +1.687,6% |
| Februari | $1.506 | $1.536 | $1.567 | +1.722,83% |
| Maret | $1.536 | $1.567 | $1.597 | +1.758,75% |
| April | $1.566 | $1.598 | $1.629 | +1.795,37% |
| Mei | $1.597 | $1.629 | $1.661 | +1.832,72% |
| Juni | $1.629 | $1.661 | $1.694 | +1.870,81% |
| Juli | $1.661 | $1.694 | $1.727 | +1.909,64% |
| Agustus | $1.693 | $1.727 | $1.761 | +1.949,24% |
| September | $1.727 | $1.761 | $1.796 | +1.989,63% |
| Oktober | $1.761 | $1.796 | $1.831 | +2.030,8% |
| November | $1.796 | $1.831 | $1.867 | +2.072,79% |
| Desember | $1.831 | $1.868 | $1.904 | +2.115,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.125 | $19.508 | $19.891 | +23.044,35% |
| Februari | $19.483 | $19.874 | $20.264 | +23.477,61% |
| Maret | $19.848 | $20.246 | $20.643 | +23.918,99% |
| April | $20.220 | $20.625 | $21.030 | +24.368,62% |
| Mei | $20.598 | $21.011 | $21.423 | +24.826,68% |
| Juni | $20.984 | $21.404 | $21.824 | +25.293,3% |
| Juli | $21.377 | $21.805 | $22.233 | +25.768,67% |
| Agustus | $21.777 | $22.213 | $22.649 | +26.252,93% |
| September | $22.184 | $22.629 | $23.073 | +26.746,25% |
| Oktober | $22.600 | $23.052 | $23.505 | +27.248,82% |
| November | $23.023 | $23.484 | $23.945 | +27.760,78% |
| Desember | $23.454 | $23.923 | $24.393 | +28.282,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $188.363 | $192.138 | $195.914 | +227.849% |
| Februari | $191.721 | $195.564 | $199.407 | +231.913% |
| Maret | $195.139 | $199.050 | $202.962 | +236.049,46% |
| April | $198.618 | $202.599 | $206.580 | +240.259,67% |
| Mei | $202.159 | $206.211 | $210.263 | +244.544,94% |
| Juni | $205.763 | $209.888 | $214.012 | +248.906,61% |
| Juli | $209.432 | $213.630 | $217.827 | +253.346,04% |
| Agustus | $213.166 | $217.438 | $221.711 | +257.864,62% |
| September | $216.966 | $221.315 | $225.664 | +262.463,76% |
| Oktober | $220.834 | $225.261 | $229.687 | +267.144,9% |
| November | $224.772 | $229.277 | $233.782 | +271.909,5% |
| Desember | $228.779 | $233.364 | $237.950 | +276.759,04% |