Pampa Energía S.A.
Alice C. · 17 Maret pukul 22.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $84,35 | 0,07% |
| 19 Maret | $84,41 | 0,15% |
| 20 Maret | $84,48 | 0,22% |
| 21 Maret | $84,54 | 0,29% |
| 22 Maret | $84,61 | 0,38% |
| 23 Maret | $84,68 | 0,46% |
| 24 Maret | $84,74 | 0,53% |
| 25 Maret | $84,81 | 0,62% |
| 26 Maret | $84,88 | 0,7% |
| 27 Maret | $84,95 | 0,78% |
| 28 Maret | $85,02 | 0,87% |
| 29 Maret | $85,1 | 0,96% |
| 30 Maret | $85,15 | 1,03% |
| 31 Maret | $85,22 | 1,11% |
| 1 April | $85,3 | 1,2% |
| 2 April | $85,36 | 1,26% |
| 3 April | $85,41 | 1,33% |
| 4 April | $85,49 | 1,42% |
| 5 April | $85,54 | 1,49% |
| 6 April | $85,61 | 1,56% |
| 7 April | $85,67 | 1,64% |
| 8 April | $85,72 | 1,7% |
| 9 April | $85,8 | 1,79% |
| 10 April | $85,87 | 1,88% |
| 11 April | $85,94 | 1,96% |
| 12 April | $86 | 2,03% |
| 13 April | $86,06 | 2,1% |
| 14 April | $86,11 | 2,16% |
| 15 April | $86,18 | 2,24% |
| 16 April | $86,26 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $87,76 | $89,49 | $91,21 | +6,17% |
| Mei | $91,05 | $92,84 | $94,63 | +10,14% |
| Juni | $94,46 | $96,31 | $98,17 | +14,27% |
| Juli | $97,99 | $99,92 | $102 | +18,54% |
| Agustus | $102 | $104 | $106 | +22,98% |
| September | $105 | $108 | $110 | +27,59% |
| Oktober | $109 | $112 | $114 | +32,36% |
| November | $114 | $116 | $118 | +37,32% |
| Desember | $118 | $120 | $122 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $122 | $124 | $127 | +47,31% |
| Februari | $126 | $128 | $131 | +52,32% |
| Maret | $130 | $133 | $135 | +57,51% |
| April | $135 | $137 | $140 | +62,87% |
| Mei | $139 | $142 | $145 | +68,41% |
| Juni | $144 | $147 | $150 | +74,14% |
| Juli | $149 | $152 | $155 | +80,07% |
| Agustus | $154 | $157 | $160 | +86,2% |
| September | $159 | $162 | $165 | +92,54% |
| Oktober | $165 | $168 | $171 | +99,09% |
| November | $170 | $174 | $177 | +105,87% |
| Desember | $176 | $179 | $183 | +112,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $181 | $185 | $189 | +119,52% |
| Februari | $187 | $191 | $195 | +126,36% |
| Maret | $193 | $197 | $201 | +133,43% |
| April | $199 | $203 | $207 | +140,71% |
| Mei | $205 | $209 | $213 | +148,22% |
| Juni | $212 | $216 | $220 | +155,96% |
| Juli | $218 | $222 | $227 | +163,95% |
| Agustus | $225 | $229 | $234 | +172,19% |
| September | $232 | $237 | $241 | +180,68% |
| Oktober | $239 | $244 | $249 | +189,44% |
| November | $247 | $252 | $256 | +198,47% |
| Desember | $254 | $259 | $264 | +207,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $262 | $267 | $272 | +216,64% |
| Februari | $269 | $275 | $280 | +225,76% |
| Maret | $277 | $282 | $288 | +235,14% |
| April | $285 | $291 | $296 | +244,8% |
| Mei | $293 | $299 | $305 | +254,73% |
| Juni | $302 | $308 | $314 | +264,94% |
| Juli | $310 | $316 | $323 | +275,45% |
| Agustus | $319 | $326 | $332 | +286,27% |
| September | $328 | $335 | $341 | +297,39% |
| Oktober | $338 | $345 | $351 | +308,83% |
| November | $348 | $355 | $361 | +320,61% |
| Desember | $358 | $365 | $372 | +332,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $367 | $374 | $382 | +344,29% |
| Februari | $377 | $385 | $392 | +356,18% |
| Maret | $387 | $395 | $402 | +368,38% |
| April | $397 | $405 | $413 | +380,9% |
| Mei | $408 | $416 | $424 | +393,76% |
| Juni | $419 | $427 | $436 | +406,97% |
| Juli | $430 | $439 | $447 | +420,52% |
| Agustus | $442 | $450 | $459 | +434,44% |
| September | $454 | $463 | $472 | +448,74% |
| Oktober | $466 | $475 | $484 | +463,41% |
| November | $478 | $488 | $497 | +478,48% |
| Desember | $491 | $501 | $510 | +493,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $503 | $513 | $523 | +508,77% |
| Februari | $516 | $526 | $536 | +523,97% |
| Maret | $529 | $539 | $550 | +539,54% |
| April | $542 | $553 | $563 | +555,51% |
| Mei | $555 | $566 | $577 | +571,87% |
| Juni | $569 | $580 | $592 | +588,64% |
| Juli | $583 | $595 | $607 | +605,83% |
| Agustus | $598 | $610 | $622 | +623,44% |
| September | $613 | $625 | $637 | +641,5% |
| Oktober | $628 | $641 | $653 | +660,01% |
| November | $644 | $657 | $669 | +678,98% |
| Desember | $660 | $673 | $686 | +698,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $675 | $689 | $702 | +717,11% |
| Februari | $691 | $705 | $719 | +736,23% |
| Maret | $707 | $721 | $735 | +755,79% |
| April | $724 | $738 | $753 | +775,82% |
| Mei | $741 | $756 | $770 | +796,31% |
| Juni | $758 | $773 | $788 | +817,29% |
| Juli | $776 | $791 | $807 | +838,75% |
| Agustus | $794 | $810 | $826 | +860,72% |
| September | $813 | $829 | $845 | +883,2% |
| Oktober | $832 | $848 | $865 | +906,21% |
| November | $851 | $868 | $885 | +929,75% |
| Desember | $871 | $888 | $906 | +953,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $890 | $908 | $926 | +977,06% |
| Februari | $910 | $928 | $946 | +1.000,78% |
| Maret | $930 | $948 | $967 | +1.025,02% |
| April | $950 | $969 | $988 | +1.049,8% |
| Mei | $971 | $991 | $1.010 | +1.075,12% |
| Juni | $993 | $1.012 | $1.032 | +1.101% |
| Juli | $1.014 | $1.035 | $1.055 | +1.127,45% |
| Agustus | $1.037 | $1.057 | $1.078 | +1.154,48% |
| September | $1.060 | $1.081 | $1.102 | +1.182,11% |
| Oktober | $1.083 | $1.104 | $1.126 | +1.210,35% |
| November | $1.107 | $1.129 | $1.151 | +1.239,21% |
| Desember | $1.131 | $1.154 | $1.176 | +1.268,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.155 | $1.178 | $1.201 | +1.297,17% |
| Februari | $1.179 | $1.202 | $1.226 | +1.326,23% |
| Maret | $1.203 | $1.227 | $1.251 | +1.355,9% |
| April | $1.228 | $1.253 | $1.277 | +1.386,18% |
| Mei | $1.254 | $1.279 | $1.304 | +1.417,09% |
| Juni | $1.280 | $1.305 | $1.331 | +1.448,65% |
| Juli | $1.306 | $1.333 | $1.359 | +1.480,86% |
| Agustus | $1.334 | $1.360 | $1.387 | +1.513,74% |
| September | $1.361 | $1.389 | $1.416 | +1.547,31% |
| Oktober | $1.390 | $1.417 | $1.445 | +1.581,57% |
| November | $1.419 | $1.447 | $1.475 | +1.616,55% |
| Desember | $1.448 | $1.477 | $1.506 | +1.652,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.477 | $1.506 | $1.536 | +1.686,78% |
| Februari | $1.506 | $1.536 | $1.566 | +1.721,99% |
| Maret | $1.535 | $1.566 | $1.597 | +1.757,89% |
| April | $1.566 | $1.597 | $1.628 | +1.794,5% |
| Mei | $1.596 | $1.628 | $1.660 | +1.831,83% |
| Juni | $1.628 | $1.660 | $1.693 | +1.869,9% |
| Juli | $1.660 | $1.693 | $1.726 | +1.908,72% |
| Agustus | $1.693 | $1.727 | $1.760 | +1.948,3% |
| September | $1.726 | $1.761 | $1.795 | +1.988,66% |
| Oktober | $1.760 | $1.795 | $1.830 | +2.029,82% |
| November | $1.795 | $1.831 | $1.867 | +2.071,79% |
| Desember | $1.830 | $1.867 | $1.903 | +2.114,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.117 | $19.499 | $19.882 | +23.033,68% |
| Februari | $19.474 | $19.864 | $20.254 | +23.466,74% |
| Maret | $19.839 | $20.236 | $20.634 | +23.907,91% |
| April | $20.210 | $20.615 | $21.020 | +24.357,34% |
| Mei | $20.589 | $21.001 | $21.413 | +24.815,18% |
| Juni | $20.974 | $21.394 | $21.814 | +25.281,59% |
| Juli | $21.367 | $21.795 | $22.223 | +25.756,74% |
| Agustus | $21.767 | $22.203 | $22.639 | +26.240,77% |
| September | $22.174 | $22.618 | $23.062 | +26.733,87% |
| Oktober | $22.589 | $23.042 | $23.494 | +27.236,2% |
| November | $23.012 | $23.473 | $23.934 | +27.747,94% |
| Desember | $23.443 | $23.912 | $24.382 | +28.269,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $188.276 | $192.050 | $195.823 | +227.743,89% |
| Februari | $191.633 | $195.474 | $199.315 | +231.806,02% |
| Maret | $195.049 | $198.959 | $202.868 | +235.940,57% |
| April | $198.527 | $202.506 | $206.485 | +240.148,84% |
| Mei | $202.066 | $206.116 | $210.166 | +244.432,13% |
| Juni | $205.669 | $209.791 | $213.913 | +248.791,79% |
| Juli | $209.335 | $213.531 | $217.727 | +253.229,17% |
| Agustus | $213.067 | $217.338 | $221.609 | +257.745,67% |
| September | $216.866 | $221.213 | $225.560 | +262.342,69% |
| Oktober | $220.733 | $225.157 | $229.581 | +267.021,67% |
| November | $224.668 | $229.171 | $233.674 | +271.784,07% |
| Desember | $228.673 | $233.257 | $237.840 | +276.631,37% |