Par Pacific Holdings, Inc.
Ellie M. · 18 Maret pukul 21.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $56,06 | 0,07% |
| 20 Maret | $56,1 | 0,15% |
| 21 Maret | $56,15 | 0,23% |
| 22 Maret | $56,19 | 0,31% |
| 23 Maret | $56,24 | 0,39% |
| 24 Maret | $56,28 | 0,46% |
| 25 Maret | $56,33 | 0,55% |
| 26 Maret | $56,37 | 0,63% |
| 27 Maret | $56,41 | 0,7% |
| 28 Maret | $56,45 | 0,77% |
| 29 Maret | $56,5 | 0,85% |
| 30 Maret | $56,55 | 0,95% |
| 31 Maret | $56,59 | 1,02% |
| 1 April | $56,64 | 1,11% |
| 2 April | $56,68 | 1,18% |
| 3 April | $56,72 | 1,24% |
| 4 April | $56,76 | 1,33% |
| 5 April | $56,81 | 1,41% |
| 6 April | $56,86 | 1,49% |
| 7 April | $56,89 | 1,56% |
| 8 April | $56,94 | 1,65% |
| 9 April | $56,99 | 1,72% |
| 10 April | $57,04 | 1,81% |
| 11 April | $57,08 | 1,88% |
| 12 April | $57,12 | 1,96% |
| 13 April | $57,16 | 2,04% |
| 14 April | $57,2 | 2,11% |
| 15 April | $57,25 | 2,2% |
| 16 April | $57,31 | 2,29% |
| 17 April | $57,35 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $58,35 | $59,49 | $60,64 | +6,2% |
| Mei | $60,53 | $61,72 | $62,91 | +10,18% |
| Juni | $62,8 | $64,03 | $65,27 | +14,3% |
| Juli | $65,15 | $66,43 | $67,71 | +18,58% |
| Agustus | $67,59 | $68,92 | $70,24 | +23,02% |
| September | $70,12 | $71,5 | $72,87 | +27,63% |
| Oktober | $72,74 | $74,17 | $75,6 | +32,4% |
| November | $75,47 | $76,95 | $78,43 | +37,36% |
| Desember | $78,29 | $79,83 | $81,37 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,95 | $82,55 | $84,15 | +47,36% |
| Februari | $83,71 | $85,36 | $87,01 | +52,37% |
| Maret | $86,56 | $88,26 | $89,97 | +57,56% |
| April | $89,5 | $91,27 | $93,03 | +62,92% |
| Mei | $92,55 | $94,37 | $96,2 | +68,46% |
| Juni | $95,7 | $97,59 | $99,47 | +74,2% |
| Juli | $98,96 | $101 | $103 | +80,13% |
| Agustus | $102 | $104 | $106 | +86,26% |
| September | $106 | $108 | $110 | +92,6% |
| Oktober | $109 | $112 | $114 | +99,15% |
| November | $113 | $115 | $118 | +105,93% |
| Desember | $117 | $119 | $122 | +112,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $123 | $125 | +119,59% |
| Februari | $124 | $127 | $129 | +126,44% |
| Maret | $128 | $131 | $133 | +133,5% |
| April | $132 | $135 | $138 | +140,79% |
| Mei | $136 | $139 | $142 | +148,3% |
| Juni | $141 | $143 | $146 | +156,05% |
| Juli | $145 | $148 | $151 | +164,03% |
| Agustus | $150 | $153 | $155 | +172,27% |
| September | $154 | $157 | $160 | +180,77% |
| Oktober | $159 | $162 | $165 | +189,53% |
| November | $164 | $167 | $170 | +198,56% |
| Desember | $169 | $172 | $176 | +207,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $174 | $177 | $181 | +216,74% |
| Februari | $179 | $183 | $186 | +225,86% |
| Maret | $184 | $188 | $191 | +235,25% |
| April | $189 | $193 | $197 | +244,9% |
| Mei | $195 | $199 | $203 | +254,84% |
| Juni | $201 | $205 | $208 | +265,06% |
| Juli | $206 | $210 | $214 | +275,57% |
| Agustus | $212 | $216 | $221 | +286,39% |
| September | $218 | $223 | $227 | +297,51% |
| Oktober | $225 | $229 | $234 | +308,96% |
| November | $231 | $236 | $240 | +320,74% |
| Desember | $238 | $242 | $247 | +332,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $244 | $249 | $254 | +344,43% |
| Februari | $251 | $256 | $261 | +356,32% |
| Maret | $257 | $262 | $268 | +368,52% |
| April | $264 | $269 | $275 | +381,05% |
| Mei | $271 | $277 | $282 | +393,92% |
| Juni | $279 | $284 | $290 | +407,13% |
| Juli | $286 | $292 | $297 | +420,69% |
| Agustus | $294 | $299 | $305 | +434,61% |
| September | $302 | $307 | $313 | +448,91% |
| Oktober | $310 | $316 | $322 | +463,59% |
| November | $318 | $324 | $330 | +478,66% |
| Desember | $326 | $333 | $339 | +494,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $334 | $341 | $348 | +508,97% |
| Februari | $343 | $350 | $356 | +524,17% |
| Maret | $351 | $358 | $365 | +539,75% |
| April | $360 | $367 | $374 | +555,71% |
| Mei | $369 | $376 | $384 | +572,08% |
| Juni | $378 | $386 | $393 | +588,86% |
| Juli | $388 | $396 | $403 | +606,05% |
| Agustus | $397 | $405 | $413 | +623,67% |
| September | $407 | $416 | $424 | +641,73% |
| Oktober | $418 | $426 | $434 | +660,25% |
| November | $428 | $437 | $445 | +679,22% |
| Desember | $439 | $447 | $456 | +698,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $449 | $458 | $467 | +717,36% |
| Februari | $459 | $469 | $478 | +736,49% |
| Maret | $470 | $480 | $489 | +756,06% |
| April | $481 | $491 | $500 | +776,09% |
| Mei | $492 | $502 | $512 | +796,6% |
| Juni | $504 | $514 | $524 | +817,58% |
| Juli | $516 | $526 | $536 | +839,05% |
| Agustus | $528 | $538 | $549 | +861,02% |
| September | $540 | $551 | $562 | +883,51% |
| Oktober | $553 | $564 | $575 | +906,52% |
| November | $566 | $577 | $588 | +930,08% |
| Desember | $579 | $591 | $602 | +954,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $592 | $604 | $615 | +977,4% |
| Februari | $605 | $617 | $629 | +1.001,12% |
| Maret | $618 | $630 | $643 | +1.025,37% |
| April | $632 | $644 | $657 | +1.050,16% |
| Mei | $646 | $659 | $671 | +1.075,49% |
| Juni | $660 | $673 | $686 | +1.101,38% |
| Juli | $674 | $688 | $701 | +1.127,84% |
| Agustus | $689 | $703 | $717 | +1.154,88% |
| September | $704 | $718 | $733 | +1.182,51% |
| Oktober | $720 | $734 | $749 | +1.210,76% |
| November | $736 | $750 | $765 | +1.239,63% |
| Desember | $752 | $767 | $782 | +1.269,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $768 | $783 | $798 | +1.297,61% |
| Februari | $784 | $799 | $815 | +1.326,68% |
| Maret | $800 | $816 | $832 | +1.356,35% |
| April | $817 | $833 | $849 | +1.386,65% |
| Mei | $833 | $850 | $867 | +1.417,57% |
| Juni | $851 | $868 | $885 | +1.449,13% |
| Juli | $869 | $886 | $903 | +1.481,36% |
| Agustus | $887 | $904 | $922 | +1.514,25% |
| September | $905 | $923 | $941 | +1.547,82% |
| Oktober | $924 | $942 | $961 | +1.582,1% |
| November | $943 | $962 | $981 | +1.617,09% |
| Desember | $963 | $982 | $1.001 | +1.652,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $982 | $1.001 | $1.021 | +1.687,34% |
| Februari | $1.001 | $1.021 | $1.041 | +1.722,56% |
| Maret | $1.021 | $1.041 | $1.062 | +1.758,48% |
| April | $1.041 | $1.062 | $1.082 | +1.795,1% |
| Mei | $1.061 | $1.083 | $1.104 | +1.832,44% |
| Juni | $1.082 | $1.104 | $1.126 | +1.870,52% |
| Juli | $1.104 | $1.126 | $1.148 | +1.909,35% |
| Agustus | $1.125 | $1.148 | $1.170 | +1.948,95% |
| September | $1.147 | $1.170 | $1.193 | +1.989,32% |
| Oktober | $1.170 | $1.194 | $1.217 | +2.030,49% |
| November | $1.193 | $1.217 | $1.241 | +2.072,47% |
| Desember | $1.217 | $1.241 | $1.265 | +2.115,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.709 | $12.964 | $13.218 | +23.040,97% |
| Februari | $12.947 | $13.206 | $13.466 | +23.474,17% |
| Maret | $13.189 | $13.453 | $13.718 | +23.915,48% |
| April | $13.436 | $13.705 | $13.974 | +24.365,05% |
| Mei | $13.688 | $13.962 | $14.236 | +24.823,04% |
| Juni | $13.944 | $14.223 | $14.502 | +25.289,6% |
| Juli | $14.205 | $14.490 | $14.774 | +25.764,89% |
| Agustus | $14.471 | $14.761 | $15.051 | +26.249,08% |
| September | $14.742 | $15.037 | $15.332 | +26.742,34% |
| Oktober | $15.018 | $15.319 | $15.619 | +27.244,82% |
| November | $15.299 | $15.605 | $15.912 | +27.756,72% |
| Desember | $15.585 | $15.897 | $16.210 | +28.278,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125.170 | $127.678 | $130.187 | +227.815,73% |
| Februari | $127.401 | $129.955 | $132.508 | +231.879,15% |
| Maret | $129.673 | $132.272 | $134.871 | +236.015% |
| April | $131.984 | $134.630 | $137.275 | +240.224,6% |
| Mei | $134.338 | $137.030 | $139.723 | +244.509,24% |
| Juni | $136.733 | $139.473 | $142.214 | +248.870,27% |
| Juli | $139.170 | $141.960 | $144.749 | +253.309,06% |
| Agustus | $141.651 | $144.491 | $147.330 | +257.826,98% |
| September | $144.177 | $147.067 | $149.957 | +262.425,45% |
| Oktober | $146.747 | $149.689 | $152.630 | +267.105,9% |
| November | $149.364 | $152.357 | $155.351 | +271.869,8% |
| Desember | $152.027 | $155.074 | $158.121 | +276.718,64% |