Paychex, Inc.
Alice C. · 21 Maret pukul 1.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $92,62 | 0,08% |
| 23 Maret | $92,7 | 0,16% |
| 24 Maret | $92,76 | 0,23% |
| 25 Maret | $92,81 | 0,28% |
| 26 Maret | $92,87 | 0,34% |
| 27 Maret | $92,95 | 0,43% |
| 28 Maret | $93,01 | 0,49% |
| 29 Maret | $93,08 | 0,57% |
| 30 Maret | $93,14 | 0,64% |
| 31 Maret | $93,21 | 0,71% |
| 1 April | $93,27 | 0,77% |
| 2 April | $93,33 | 0,85% |
| 3 April | $93,39 | 0,91% |
| 4 April | $93,47 | 0,99% |
| 5 April | $93,52 | 1,05% |
| 6 April | $93,6 | 1,13% |
| 7 April | $93,65 | 1,19% |
| 8 April | $93,72 | 1,27% |
| 9 April | $93,79 | 1,34% |
| 10 April | $93,85 | 1,41% |
| 11 April | $93,93 | 1,5% |
| 12 April | $94 | 1,57% |
| 13 April | $94,07 | 1,64% |
| 14 April | $94,14 | 1,72% |
| 15 April | $94,22 | 1,8% |
| 16 April | $94,28 | 1,87% |
| 17 April | $94,34 | 1,94% |
| 18 April | $94,4 | 2% |
| 19 April | $94,48 | 2,09% |
| 20 April | $94,55 | 2,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $96,06 | $97,95 | $99,84 | +5,84% |
| Mei | $99,52 | $101 | $103 | +9,65% |
| Juni | $103 | $105 | $107 | +13,6% |
| Juli | $107 | $109 | $111 | +17,69% |
| Agustus | $111 | $113 | $115 | +21,92% |
| September | $115 | $117 | $119 | +26,31% |
| Oktober | $119 | $121 | $123 | +30,86% |
| November | $123 | $125 | $128 | +35,57% |
| Desember | $127 | $130 | $132 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $132 | $134 | $137 | +45,05% |
| Februari | $136 | $139 | $141 | +49,79% |
| Maret | $140 | $143 | $146 | +54,7% |
| April | $145 | $148 | $151 | +59,76% |
| Mei | $150 | $153 | $156 | +64,99% |
| Juni | $155 | $158 | $161 | +70,39% |
| Juli | $160 | $163 | $166 | +75,96% |
| Agustus | $165 | $168 | $171 | +81,72% |
| September | $170 | $174 | $177 | +87,67% |
| Oktober | $176 | $179 | $183 | +93,81% |
| November | $182 | $185 | $189 | +100,15% |
| Desember | $188 | $191 | $195 | +106,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $193 | $197 | $201 | +112,91% |
| Februari | $199 | $203 | $207 | +119,29% |
| Maret | $205 | $209 | $213 | +125,87% |
| April | $211 | $215 | $219 | +132,65% |
| Mei | $217 | $222 | $226 | +139,63% |
| Juni | $224 | $228 | $233 | +146,82% |
| Juli | $231 | $235 | $240 | +154,22% |
| Agustus | $238 | $242 | $247 | +161,85% |
| September | $245 | $250 | $254 | +169,7% |
| Oktober | $252 | $257 | $262 | +177,79% |
| November | $260 | $265 | $270 | +186,13% |
| Desember | $267 | $273 | $278 | +194,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $275 | $280 | $286 | +202,87% |
| Februari | $282 | $288 | $294 | +211,26% |
| Maret | $290 | $296 | $302 | +219,88% |
| April | $298 | $304 | $310 | +228,74% |
| Mei | $307 | $313 | $319 | +237,84% |
| Juni | $315 | $321 | $328 | +247,2% |
| Juli | $324 | $330 | $337 | +256,81% |
| Agustus | $333 | $339 | $346 | +266,69% |
| September | $342 | $349 | $356 | +276,85% |
| Oktober | $351 | $358 | $365 | +287,28% |
| November | $361 | $368 | $376 | +298,01% |
| Desember | $371 | $379 | $386 | +309,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $381 | $388 | $396 | +319,55% |
| Februari | $391 | $398 | $406 | +330,34% |
| Maret | $401 | $409 | $416 | +341,4% |
| April | $411 | $419 | $427 | +352,75% |
| Mei | $421 | $430 | $438 | +364,39% |
| Juni | $432 | $441 | $449 | +376,34% |
| Juli | $443 | $452 | $461 | +388,58% |
| Agustus | $455 | $464 | $473 | +401,15% |
| September | $466 | $476 | $485 | +414,03% |
| Oktober | $478 | $488 | $497 | +427,25% |
| November | $491 | $501 | $510 | +440,81% |
| Desember | $503 | $513 | $523 | +454,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $515 | $526 | $536 | +468,03% |
| Februari | $528 | $538 | $549 | +481,66% |
| Maret | $540 | $551 | $562 | +495,62% |
| April | $553 | $564 | $576 | +509,92% |
| Mei | $567 | $578 | $589 | +524,56% |
| Juni | $580 | $592 | $603 | +539,55% |
| Juli | $594 | $606 | $618 | +554,89% |
| Agustus | $609 | $621 | $633 | +570,61% |
| September | $623 | $636 | $648 | +586,71% |
| Oktober | $638 | $651 | $664 | +603,19% |
| November | $653 | $666 | $679 | +620,06% |
| Desember | $669 | $682 | $696 | +637,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $684 | $698 | $711 | +653,94% |
| Februari | $700 | $713 | $727 | +670,9% |
| Maret | $715 | $730 | $744 | +688,24% |
| April | $731 | $746 | $761 | +705,98% |
| Mei | $748 | $763 | $778 | +724,11% |
| Juni | $765 | $780 | $795 | +742,66% |
| Juli | $782 | $797 | $813 | +761,62% |
| Agustus | $799 | $815 | $831 | +781% |
| September | $817 | $834 | $850 | +800,83% |
| Oktober | $836 | $852 | $869 | +821,09% |
| November | $855 | $872 | $889 | +841,82% |
| Desember | $874 | $891 | $909 | +863,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $892 | $910 | $928 | +883,4% |
| Februari | $911 | $929 | $948 | +904,23% |
| Maret | $931 | $949 | $968 | +925,49% |
| April | $950 | $969 | $988 | +947,21% |
| Mei | $970 | $990 | $1.009 | +969,39% |
| Juni | $991 | $1.011 | $1.030 | +992,03% |
| Juli | $1.012 | $1.032 | $1.052 | +1.015,16% |
| Agustus | $1.033 | $1.054 | $1.075 | +1.038,77% |
| September | $1.055 | $1.076 | $1.097 | +1.062,89% |
| Oktober | $1.078 | $1.099 | $1.121 | +1.087,51% |
| November | $1.100 | $1.122 | $1.144 | +1.112,66% |
| Desember | $1.124 | $1.146 | $1.169 | +1.138,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.146 | $1.169 | $1.192 | +1.163,11% |
| Februari | $1.169 | $1.192 | $1.216 | +1.188,37% |
| Maret | $1.192 | $1.216 | $1.240 | +1.214,14% |
| April | $1.216 | $1.241 | $1.265 | +1.240,42% |
| Mei | $1.241 | $1.265 | $1.290 | +1.267,23% |
| Juni | $1.265 | $1.291 | $1.316 | +1.294,57% |
| Juli | $1.291 | $1.316 | $1.342 | +1.322,46% |
| Agustus | $1.316 | $1.343 | $1.369 | +1.350,91% |
| September | $1.343 | $1.370 | $1.397 | +1.379,93% |
| Oktober | $1.370 | $1.397 | $1.424 | +1.409,53% |
| November | $1.397 | $1.425 | $1.453 | +1.439,72% |
| Desember | $1.425 | $1.454 | $1.482 | +1.470,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.452 | $1.481 | $1.510 | +1.500,27% |
| Februari | $1.479 | $1.509 | $1.539 | +1.530,59% |
| Maret | $1.508 | $1.538 | $1.568 | +1.561,49% |
| April | $1.536 | $1.567 | $1.598 | +1.592,97% |
| Mei | $1.565 | $1.597 | $1.628 | +1.625,05% |
| Juni | $1.595 | $1.627 | $1.659 | +1.657,73% |
| Juli | $1.625 | $1.658 | $1.690 | +1.691,04% |
| Agustus | $1.656 | $1.689 | $1.722 | +1.724,97% |
| September | $1.687 | $1.721 | $1.755 | +1.759,55% |
| Oktober | $1.719 | $1.754 | $1.788 | +1.794,78% |
| November | $1.752 | $1.787 | $1.822 | +1.830,69% |
| Desember | $1.785 | $1.821 | $1.856 | +1.867,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.197 | $17.542 | $17.887 | +18.854,06% |
| Februari | $17.507 | $17.858 | $18.209 | +19.195,23% |
| Maret | $17.822 | $18.179 | $18.536 | +19.542,54% |
| April | $18.143 | $18.506 | $18.870 | +19.896,11% |
| Mei | $18.469 | $18.840 | $19.210 | +20.256,04% |
| Juni | $18.802 | $19.179 | $19.555 | +20.622,45% |
| Juli | $19.140 | $19.524 | $19.907 | +20.995,45% |
| Agustus | $19.485 | $19.875 | $20.266 | +21.375,17% |
| September | $19.836 | $20.233 | $20.631 | +21.761,72% |
| Oktober | $20.193 | $20.597 | $21.002 | +22.155,23% |
| November | $20.556 | $20.968 | $21.380 | +22.555,83% |
| Desember | $20.926 | $21.345 | $21.765 | +22.963,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $156.400 | $159.537 | $162.674 | +172.279,17% |
| Februari | $159.081 | $162.272 | $165.463 | +175.234,24% |
| Maret | $161.808 | $165.054 | $168.299 | +178.239,97% |
| April | $164.582 | $167.883 | $171.184 | +181.297,23% |
| Mei | $167.403 | $170.761 | $174.119 | +184.406,89% |
| Juni | $170.273 | $173.688 | $177.104 | +187.569,87% |
| Juli | $173.192 | $176.666 | $180.140 | +190.787,07% |
| Agustus | $176.161 | $179.695 | $183.228 | +194.059,42% |
| September | $179.181 | $182.775 | $186.369 | +197.387,86% |
| Oktober | $182.253 | $185.908 | $189.564 | +200.773,37% |
| November | $185.377 | $189.095 | $192.813 | +204.216,91% |
| Desember | $188.555 | $192.337 | $196.119 | +207.719,49% |