Petróleo Brasileiro S.A. - Petrobras
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $20,57 | 0,06% |
| 5 April | $20,59 | 0,13% |
| 6 April | $20,61 | 0,22% |
| 7 April | $20,62 | 0,3% |
| 8 April | $20,64 | 0,37% |
| 9 April | $20,65 | 0,44% |
| 10 April | $20,67 | 0,52% |
| 11 April | $20,68 | 0,6% |
| 12 April | $20,7 | 0,68% |
| 13 April | $20,72 | 0,76% |
| 14 April | $20,73 | 0,82% |
| 15 April | $20,75 | 0,9% |
| 16 April | $20,76 | 0,97% |
| 17 April | $20,78 | 1,06% |
| 18 April | $20,8 | 1,15% |
| 19 April | $20,81 | 1,22% |
| 20 April | $20,83 | 1,3% |
| 21 April | $20,84 | 1,38% |
| 22 April | $20,86 | 1,46% |
| 23 April | $20,88 | 1,55% |
| 24 April | $20,89 | 1,62% |
| 25 April | $20,91 | 1,71% |
| 26 April | $20,93 | 1,79% |
| 27 April | $20,94 | 1,86% |
| 28 April | $20,96 | 1,95% |
| 29 April | $20,98 | 2,03% |
| 30 April | $21 | 2,12% |
| 1 Mei | $21,01 | 2,21% |
| 2 Mei | $21,03 | 2,28% |
| 3 Mei | $21,04 | 2,35% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $21,41 | $21,83 | $22,25 | +6,17% |
| Juni | $22,21 | $22,64 | $23,08 | +10,14% |
| Juli | $23,04 | $23,49 | $23,95 | +14,26% |
| Agustus | $23,9 | $24,37 | $24,84 | +18,54% |
| September | $24,8 | $25,29 | $25,77 | +22,98% |
| Oktober | $25,73 | $26,23 | $26,74 | +27,59% |
| November | $26,69 | $27,21 | $27,74 | +32,36% |
| Desember | $27,69 | $28,23 | $28,78 | +37,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $28,63 | $29,2 | $29,76 | +41,99% |
| Februari | $29,6 | $30,19 | $30,77 | +46,82% |
| Maret | $30,61 | $31,21 | $31,82 | +51,82% |
| April | $31,65 | $32,27 | $32,9 | +56,99% |
| Mei | $32,73 | $33,38 | $34,02 | +62,33% |
| Juni | $33,84 | $34,51 | $35,18 | +67,86% |
| Juli | $35 | $35,69 | $36,38 | +73,57% |
| Agustus | $36,19 | $36,9 | $37,61 | +79,48% |
| September | $37,42 | $38,16 | $38,89 | +85,59% |
| Oktober | $38,69 | $39,45 | $40,22 | +91,9% |
| November | $40,01 | $40,8 | $41,59 | +98,44% |
| Desember | $41,37 | $42,19 | $43 | +105,19% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $42,66 | $43,5 | $44,35 | +111,59% |
| Februari | $43,99 | $44,86 | $45,73 | +118,19% |
| Maret | $45,36 | $46,26 | $47,16 | +125% |
| April | $46,78 | $47,7 | $48,63 | +132,02% |
| Mei | $48,24 | $49,2 | $50,15 | +139,26% |
| Juni | $49,74 | $50,73 | $51,71 | +146,73% |
| Juli | $51,29 | $52,3 | $53,32 | +154,42% |
| Agustus | $52,9 | $53,95 | $54,99 | +162,36% |
| September | $54,55 | $55,63 | $56,7 | +170,55% |
| Oktober | $56,25 | $57,36 | $58,47 | +178,99% |
| November | $58 | $59,15 | $60,3 | +187,69% |
| Desember | $59,81 | $61 | $62,18 | +196,67% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $61,53 | $62,75 | $63,97 | +205,21% |
| Februari | $63,3 | $64,56 | $65,81 | +214% |
| Maret | $65,13 | $66,42 | $67,71 | +223,05% |
| April | $67 | $68,33 | $69,66 | +232,35% |
| Mei | $68,93 | $70,3 | $71,67 | +241,92% |
| Juni | $70,92 | $72,33 | $73,73 | +251,77% |
| Juli | $72,96 | $74,41 | $75,85 | +261,9% |
| Agustus | $75,06 | $76,55 | $78,04 | +272,32% |
| September | $77,22 | $78,75 | $80,29 | +283,04% |
| Oktober | $79,45 | $81,03 | $82,6 | +294,08% |
| November | $81,74 | $83,36 | $84,98 | +305,43% |
| Desember | $84,09 | $85,75 | $87,42 | +317,1% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $86,33 | $88,05 | $89,76 | +328,26% |
| Februari | $88,64 | $90,41 | $92,17 | +339,71% |
| Maret | $91,01 | $92,82 | $94,63 | +351,47% |
| April | $93,45 | $95,31 | $97,16 | +363,54% |
| Mei | $95,95 | $97,86 | $99,76 | +375,94% |
| Juni | $98,51 | $100 | $102 | +388,67% |
| Juli | $101 | $103 | $105 | +401,74% |
| Agustus | $104 | $106 | $108 | +415,15% |
| September | $107 | $109 | $111 | +428,93% |
| Oktober | $109 | $112 | $114 | +443,07% |
| November | $112 | $115 | $117 | +457,6% |
| Desember | $115 | $118 | $120 | +472,51% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $118 | $121 | $123 | +486,8% |
| Februari | $121 | $124 | $126 | +501,45% |
| Maret | $124 | $127 | $129 | +516,46% |
| April | $127 | $130 | $132 | +531,84% |
| Mei | $131 | $133 | $136 | +547,62% |
| Juni | $134 | $136 | $139 | +563,78% |
| Juli | $137 | $140 | $143 | +580,35% |
| Agustus | $141 | $143 | $146 | +597,33% |
| September | $144 | $147 | $150 | +614,74% |
| Oktober | $148 | $151 | $154 | +632,57% |
| November | $151 | $154 | $157 | +650,86% |
| Desember | $155 | $158 | $161 | +669,6% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $159 | $162 | $165 | +687,61% |
| Februari | $162 | $166 | $169 | +706,04% |
| Maret | $166 | $170 | $173 | +724,9% |
| April | $170 | $174 | $177 | +744,2% |
| Mei | $174 | $178 | $181 | +763,96% |
| Juni | $178 | $182 | $185 | +784,18% |
| Juli | $182 | $186 | $190 | +804,86% |
| Agustus | $187 | $190 | $194 | +826,04% |
| September | $191 | $195 | $199 | +847,71% |
| Oktober | $196 | $199 | $203 | +869,88% |
| November | $200 | $204 | $208 | +892,58% |
| Desember | $205 | $209 | $213 | +915,81% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $209 | $213 | $218 | +938,18% |
| Februari | $214 | $218 | $222 | +961,04% |
| Maret | $219 | $223 | $227 | +984,41% |
| April | $223 | $228 | $232 | +1.008,29% |
| Mei | $228 | $233 | $237 | +1.032,7% |
| Juni | $233 | $238 | $243 | +1.057,65% |
| Juli | $238 | $243 | $248 | +1.083,14% |
| Agustus | $244 | $249 | $253 | +1.109,2% |
| September | $249 | $254 | $259 | +1.135,83% |
| Oktober | $255 | $260 | $265 | +1.163,05% |
| November | $260 | $265 | $271 | +1.190,86% |
| Desember | $266 | $271 | $277 | +1.219,29% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $271 | $277 | $282 | +1.246,74% |
| Februari | $277 | $283 | $288 | +1.274,75% |
| Maret | $283 | $289 | $294 | +1.303,34% |
| April | $289 | $295 | $300 | +1.332,53% |
| Mei | $295 | $301 | $307 | +1.362,33% |
| Juni | $301 | $307 | $313 | +1.392,74% |
| Juli | $307 | $313 | $319 | +1.423,79% |
| Agustus | $314 | $320 | $326 | +1.455,49% |
| September | $320 | $326 | $333 | +1.487,84% |
| Oktober | $327 | $333 | $340 | +1.520,87% |
| November | $334 | $340 | $347 | +1.554,58% |
| Desember | $340 | $347 | $354 | +1.589% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $347 | $354 | $361 | +1.622,28% |
| Februari | $354 | $361 | $368 | +1.656,22% |
| Maret | $361 | $368 | $375 | +1.690,83% |
| April | $368 | $375 | $383 | +1.726,12% |
| Mei | $375 | $383 | $390 | +1.762,1% |
| Juni | $383 | $390 | $398 | +1.798,79% |
| Juli | $390 | $398 | $406 | +1.836,21% |
| Agustus | $398 | $406 | $414 | +1.874,36% |
| September | $406 | $414 | $422 | +1.913,27% |
| Oktober | $414 | $422 | $430 | +1.952,94% |
| November | $422 | $430 | $439 | +1.993,39% |
| Desember | $430 | $439 | $447 | +2.034,64% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $4.495 | $4.585 | $4.675 | +22.198,63% |
| Februari | $4.579 | $4.670 | $4.762 | +22.616,06% |
| Maret | $4.664 | $4.758 | $4.851 | +23.041,3% |
| April | $4.752 | $4.847 | $4.942 | +23.474,51% |
| Mei | $4.841 | $4.938 | $5.035 | +23.915,82% |
| Juni | $4.931 | $5.030 | $5.129 | +24.365,4% |
| Juli | $5.024 | $5.124 | $5.225 | +24.823,39% |
| Agustus | $5.118 | $5.220 | $5.323 | +25.289,96% |
| September | $5.213 | $5.318 | $5.422 | +25.765,26% |
| Oktober | $5.311 | $5.417 | $5.524 | +26.249,45% |
| November | $5.411 | $5.519 | $5.627 | +26.742,71% |
| Desember | $5.512 | $5.622 | $5.733 | +27.245,21% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $44.267 | $45.154 | $46.041 | +219.519,44% |
| Februari | $45.056 | $45.959 | $46.862 | +223.434,94% |
| Maret | $45.859 | $46.778 | $47.697 | +227.420,25% |
| April | $46.677 | $47.612 | $48.548 | +231.476,61% |
| Mei | $47.509 | $48.461 | $49.413 | +235.605,29% |
| Juni | $48.356 | $49.325 | $50.294 | +239.807,58% |
| Juli | $49.218 | $50.204 | $51.191 | +244.084,78% |
| Agustus | $50.095 | $51.099 | $52.104 | +248.438,25% |
| September | $50.989 | $52.010 | $53.032 | +252.869,33% |
| Oktober | $51.898 | $52.938 | $53.978 | +257.379,41% |
| November | $52.823 | $53.882 | $54.940 | +261.969,9% |
| Desember | $53.765 | $54.842 | $55.920 | +266.642,24% |
