PG&E Corporation
Alice C. · 3 April pukul 4.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $17,78 | 0,08% |
| 5 April | $17,8 | 0,16% |
| 6 April | $17,81 | 0,24% |
| 7 April | $17,83 | 0,31% |
| 8 April | $17,84 | 0,4% |
| 9 April | $17,86 | 0,49% |
| 10 April | $17,87 | 0,57% |
| 11 April | $17,88 | 0,63% |
| 12 April | $17,9 | 0,7% |
| 13 April | $17,91 | 0,77% |
| 14 April | $17,92 | 0,83% |
| 15 April | $17,93 | 0,9% |
| 16 April | $17,94 | 0,98% |
| 17 April | $17,96 | 1,06% |
| 18 April | $17,97 | 1,13% |
| 19 April | $17,99 | 1,22% |
| 20 April | $18 | 1,31% |
| 21 April | $18,02 | 1,38% |
| 22 April | $18,03 | 1,45% |
| 23 April | $18,04 | 1,52% |
| 24 April | $18,05 | 1,59% |
| 25 April | $18,07 | 1,66% |
| 26 April | $18,08 | 1,75% |
| 27 April | $18,09 | 1,82% |
| 28 April | $18,11 | 1,9% |
| 29 April | $18,12 | 1,99% |
| 30 April | $18,13 | 2,05% |
| 1 Mei | $18,15 | 2,14% |
| 2 Mei | $18,17 | 2,23% |
| 3 Mei | $18,18 | 2,32% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $18,5 | $18,86 | $19,22 | +6,14% |
| Juni | $19,19 | $19,57 | $19,94 | +10,11% |
| Juli | $19,91 | $20,3 | $20,69 | +14,23% |
| Agustus | $20,65 | $21,06 | $21,47 | +18,51% |
| September | $21,43 | $21,85 | $22,27 | +22,95% |
| Oktober | $22,23 | $22,66 | $23,1 | +27,55% |
| November | $23,06 | $23,52 | $23,97 | +32,33% |
| Desember | $23,92 | $24,4 | $24,87 | +37,28% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $24,74 | $25,23 | $25,71 | +41,95% |
| Februari | $25,58 | $26,09 | $26,59 | +46,79% |
| Maret | $26,45 | $26,97 | $27,49 | +51,78% |
| April | $27,35 | $27,89 | $28,43 | +56,95% |
| Mei | $28,28 | $28,84 | $29,4 | +62,29% |
| Juni | $29,24 | $29,82 | $30,4 | +67,81% |
| Juli | $30,24 | $30,84 | $31,43 | +73,52% |
| Agustus | $31,27 | $31,88 | $32,5 | +79,43% |
| September | $32,33 | $32,97 | $33,61 | +85,54% |
| Oktober | $33,43 | $34,09 | $34,75 | +91,85% |
| November | $34,57 | $35,25 | $35,93 | +98,38% |
| Desember | $35,75 | $36,45 | $37,16 | +105,14% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $36,86 | $37,59 | $38,32 | +111,54% |
| Februari | $38,01 | $38,76 | $39,51 | +118,14% |
| Maret | $39,2 | $39,98 | $40,75 | +124,94% |
| April | $40,42 | $41,22 | $42,02 | +131,96% |
| Mei | $41,68 | $42,5 | $43,33 | +139,2% |
| Juni | $42,98 | $43,83 | $44,68 | +146,66% |
| Juli | $44,32 | $45,2 | $46,08 | +154,36% |
| Agustus | $45,71 | $46,61 | $47,51 | +162,29% |
| September | $47,13 | $48,06 | $49 | +170,47% |
| Oktober | $48,6 | $49,56 | $50,52 | +178,91% |
| November | $50,12 | $51,11 | $52,1 | +187,62% |
| Desember | $51,68 | $52,7 | $53,73 | +196,59% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $53,17 | $54,23 | $55,28 | +205,13% |
| Februari | $54,7 | $55,78 | $56,87 | +213,92% |
| Maret | $56,27 | $57,39 | $58,51 | +222,96% |
| April | $57,89 | $59,04 | $60,19 | +232,26% |
| Mei | $59,56 | $60,74 | $61,92 | +241,83% |
| Juni | $61,28 | $62,5 | $63,71 | +251,67% |
| Juli | $63,04 | $64,29 | $65,54 | +261,8% |
| Agustus | $64,86 | $66,15 | $67,43 | +272,22% |
| September | $66,73 | $68,05 | $69,37 | +282,94% |
| Oktober | $68,65 | $70,01 | $71,37 | +293,97% |
| November | $70,62 | $72,03 | $73,43 | +305,32% |
| Desember | $72,66 | $74,1 | $75,54 | +316,99% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $74,6 | $76,08 | $77,56 | +328,14% |
| Februari | $76,59 | $78,12 | $79,64 | +339,59% |
| Maret | $78,64 | $80,2 | $81,77 | +351,35% |
| April | $80,75 | $82,35 | $83,95 | +363,42% |
| Mei | $82,9 | $84,55 | $86,2 | +375,81% |
| Juni | $85,12 | $86,81 | $88,5 | +388,54% |
| Juli | $87,4 | $89,14 | $90,87 | +401,6% |
| Agustus | $89,74 | $91,52 | $93,3 | +415,02% |
| September | $92,14 | $93,97 | $95,8 | +428,79% |
| Oktober | $94,6 | $96,48 | $98,36 | +442,93% |
| November | $97,13 | $99,06 | $101 | +457,45% |
| Desember | $99,73 | $102 | $104 | +472,36% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +486,64% |
| Februari | $105 | $107 | $109 | +501,29% |
| Maret | $107 | $110 | $112 | +516,29% |
| April | $110 | $112 | $114 | +531,68% |
| Mei | $113 | $115 | $117 | +547,44% |
| Juni | $116 | $118 | $120 | +563,6% |
| Juli | $119 | $121 | $123 | +580,17% |
| Agustus | $121 | $124 | $126 | +597,14% |
| September | $125 | $127 | $129 | +614,54% |
| Oktober | $128 | $130 | $133 | +632,38% |
| November | $131 | $133 | $136 | +650,66% |
| Desember | $134 | $137 | $139 | +669,4% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $137 | $140 | $143 | +687,4% |
| Februari | $140 | $143 | $146 | +705,82% |
| Maret | $144 | $147 | $149 | +724,68% |
| April | $147 | $150 | $153 | +743,98% |
| Mei | $150 | $153 | $156 | +763,73% |
| Juni | $154 | $157 | $160 | +783,94% |
| Juli | $158 | $161 | $164 | +804,62% |
| Agustus | $161 | $165 | $168 | +825,79% |
| September | $165 | $168 | $172 | +847,45% |
| Oktober | $169 | $172 | $176 | +869,63% |
| November | $173 | $176 | $180 | +892,31% |
| Desember | $177 | $180 | $184 | +915,53% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $181 | $184 | $188 | +937,9% |
| Februari | $185 | $189 | $192 | +960,76% |
| Maret | $189 | $193 | $196 | +984,12% |
| April | $193 | $197 | $201 | +1.008% |
| Mei | $197 | $201 | $205 | +1.032,4% |
| Juni | $202 | $206 | $210 | +1.057,34% |
| Juli | $206 | $210 | $214 | +1.082,83% |
| Agustus | $211 | $215 | $219 | +1.108,88% |
| September | $215 | $220 | $224 | +1.135,5% |
| Oktober | $220 | $224 | $229 | +1.162,71% |
| November | $225 | $229 | $234 | +1.190,52% |
| Desember | $230 | $234 | $239 | +1.218,94% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $235 | $239 | $244 | +1.246,38% |
| Februari | $239 | $244 | $249 | +1.274,38% |
| Maret | $244 | $249 | $254 | +1.302,97% |
| April | $250 | $254 | $259 | +1.332,15% |
| Mei | $255 | $260 | $265 | +1.361,94% |
| Juni | $260 | $265 | $270 | +1.392,35% |
| Juli | $265 | $271 | $276 | +1.423,39% |
| Agustus | $271 | $276 | $282 | +1.455,07% |
| September | $277 | $282 | $288 | +1.487,42% |
| Oktober | $282 | $288 | $294 | +1.520,44% |
| November | $288 | $294 | $300 | +1.554,14% |
| Desember | $294 | $300 | $306 | +1.588,55% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $300 | $306 | $312 | +1.621,82% |
| Februari | $306 | $312 | $318 | +1.655,75% |
| Maret | $312 | $318 | $324 | +1.690,35% |
| April | $318 | $324 | $331 | +1.725,63% |
| Mei | $324 | $331 | $337 | +1.761,6% |
| Juni | $331 | $337 | $344 | +1.798,28% |
| Juli | $337 | $344 | $351 | +1.835,69% |
| Agustus | $344 | $351 | $358 | +1.873,83% |
| September | $351 | $358 | $365 | +1.912,73% |
| Oktober | $358 | $365 | $372 | +1.952,39% |
| November | $365 | $372 | $379 | +1.992,83% |
| Desember | $372 | $379 | $387 | +2.034,07% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.884 | $3.961 | $4.039 | +22.192,66% |
| Februari | $3.956 | $4.036 | $4.115 | +22.609,98% |
| Maret | $4.030 | $4.111 | $4.192 | +23.035,11% |
| April | $4.106 | $4.188 | $4.270 | +23.468,2% |
| Mei | $4.183 | $4.266 | $4.350 | +23.909,4% |
| Juni | $4.261 | $4.346 | $4.432 | +24.358,85% |
| Juli | $4.341 | $4.428 | $4.515 | +24.816,72% |
| Agustus | $4.422 | $4.511 | $4.599 | +25.283,16% |
| September | $4.505 | $4.595 | $4.685 | +25.758,34% |
| Oktober | $4.589 | $4.681 | $4.773 | +26.242,41% |
| November | $4.675 | $4.769 | $4.862 | +26.735,53% |
| Desember | $4.763 | $4.858 | $4.953 | +27.237,9% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $38.249 | $39.016 | $39.783 | +219.460,7% |
| Februari | $38.931 | $39.712 | $40.492 | +223.375,15% |
| Maret | $39.625 | $40.420 | $41.214 | +227.359,39% |
| April | $40.332 | $41.140 | $41.949 | +231.414,67% |
| Mei | $41.051 | $41.874 | $42.696 | +235.542,24% |
| Juni | $41.783 | $42.620 | $43.458 | +239.743,41% |
| Juli | $42.528 | $43.380 | $44.232 | +244.019,47% |
| Agustus | $43.286 | $44.153 | $45.021 | +248.371,78% |
| September | $44.058 | $44.941 | $45.824 | +252.801,67% |
| Oktober | $44.843 | $45.742 | $46.641 | +257.310,55% |
| November | $45.643 | $46.557 | $47.472 | +261.899,81% |
| Desember | $46.456 | $47.387 | $48.319 | +266.570,89% |
