Pfizer Inc.
Ellie M. · 3 April pukul 4.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $28,34 | 0,08% |
| 5 April | $28,37 | 0,17% |
| 6 April | $28,39 | 0,24% |
| 7 April | $28,41 | 0,33% |
| 8 April | $28,44 | 0,41% |
| 9 April | $28,46 | 0,49% |
| 10 April | $28,48 | 0,57% |
| 11 April | $28,51 | 0,66% |
| 12 April | $28,53 | 0,74% |
| 13 April | $28,55 | 0,81% |
| 14 April | $28,57 | 0,89% |
| 15 April | $28,59 | 0,96% |
| 16 April | $28,62 | 1,05% |
| 17 April | $28,64 | 1,14% |
| 18 April | $28,66 | 1,21% |
| 19 April | $28,68 | 1,28% |
| 20 April | $28,7 | 1,35% |
| 21 April | $28,72 | 1,41% |
| 22 April | $28,74 | 1,47% |
| 23 April | $28,76 | 1,54% |
| 24 April | $28,78 | 1,61% |
| 25 April | $28,8 | 1,69% |
| 26 April | $28,82 | 1,78% |
| 27 April | $28,84 | 1,85% |
| 28 April | $28,86 | 1,92% |
| 29 April | $28,88 | 1,99% |
| 30 April | $28,9 | 2,06% |
| 1 Mei | $28,93 | 2,14% |
| 2 Mei | $28,94 | 2,21% |
| 3 Mei | $28,97 | 2,29% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $29,48 | $30,05 | $30,63 | +6,13% |
| Juni | $30,58 | $31,18 | $31,78 | +10,1% |
| Juli | $31,72 | $32,34 | $32,97 | +14,22% |
| Agustus | $32,91 | $33,56 | $34,21 | +18,5% |
| September | $34,14 | $34,81 | $35,49 | +22,93% |
| Oktober | $35,42 | $36,12 | $36,81 | +27,54% |
| November | $36,75 | $37,47 | $38,19 | +32,31% |
| Desember | $38,12 | $38,87 | $39,62 | +37,26% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $39,42 | $40,2 | $40,97 | +41,94% |
| Februari | $40,76 | $41,56 | $42,37 | +46,77% |
| Maret | $42,15 | $42,98 | $43,81 | +51,76% |
| April | $43,58 | $44,44 | $45,3 | +56,93% |
| Mei | $45,07 | $45,95 | $46,84 | +62,27% |
| Juni | $46,6 | $47,52 | $48,44 | +67,79% |
| Juli | $48,19 | $49,14 | $50,09 | +73,5% |
| Agustus | $49,83 | $50,81 | $51,79 | +79,41% |
| September | $51,52 | $52,53 | $53,55 | +85,52% |
| Oktober | $53,28 | $54,33 | $55,38 | +91,83% |
| November | $55,09 | $56,17 | $57,26 | +98,36% |
| Desember | $56,96 | $58,09 | $59,21 | +105,11% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $58,74 | $59,9 | $61,06 | +111,51% |
| Februari | $60,57 | $61,77 | $62,97 | +118,11% |
| Maret | $62,46 | $63,7 | $64,93 | +124,91% |
| April | $64,41 | $65,69 | $66,96 | +131,93% |
| Mei | $66,42 | $67,73 | $69,05 | +139,17% |
| Juni | $68,49 | $69,84 | $71,2 | +146,63% |
| Juli | $70,63 | $72,03 | $73,42 | +154,33% |
| Agustus | $72,83 | $74,27 | $75,71 | +162,26% |
| September | $75,1 | $76,58 | $78,07 | +170,44% |
| Oktober | $77,45 | $78,98 | $80,51 | +178,88% |
| November | $79,86 | $81,44 | $83,02 | +187,58% |
| Desember | $82,36 | $83,98 | $85,61 | +196,55% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $84,72 | $86,4 | $88,08 | +205,09% |
| Februari | $87,16 | $88,89 | $90,62 | +213,88% |
| Maret | $89,67 | $91,45 | $93,23 | +222,92% |
| April | $92,26 | $94,09 | $95,91 | +232,22% |
| Mei | $94,91 | $96,8 | $98,68 | +241,79% |
| Juni | $97,65 | $99,59 | $102 | +251,63% |
| Juli | $100 | $102 | $104 | +261,76% |
| Agustus | $103 | $105 | $107 | +272,18% |
| September | $106 | $108 | $111 | +282,9% |
| Oktober | $109 | $112 | $114 | +293,92% |
| November | $113 | $115 | $117 | +305,27% |
| Desember | $116 | $118 | $120 | +316,94% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $119 | $121 | $124 | +328,09% |
| Februari | $122 | $124 | $127 | +339,54% |
| Maret | $125 | $128 | $130 | +351,29% |
| April | $129 | $131 | $134 | +363,36% |
| Mei | $132 | $135 | $137 | +375,76% |
| Juni | $136 | $138 | $141 | +388,48% |
| Juli | $139 | $142 | $145 | +401,54% |
| Agustus | $143 | $146 | $149 | +414,95% |
| September | $147 | $150 | $153 | +428,73% |
| Oktober | $151 | $154 | $157 | +442,87% |
| November | $155 | $158 | $161 | +457,38% |
| Desember | $159 | $162 | $165 | +472,29% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $163 | $166 | $169 | +486,57% |
| Februari | $167 | $170 | $174 | +501,21% |
| Maret | $171 | $175 | $178 | +516,22% |
| April | $175 | $179 | $182 | +531,6% |
| Mei | $180 | $183 | $187 | +547,37% |
| Juni | $184 | $188 | $192 | +563,52% |
| Juli | $189 | $193 | $196 | +580,09% |
| Agustus | $194 | $197 | $201 | +597,06% |
| September | $198 | $202 | $206 | +614,46% |
| Oktober | $203 | $207 | $211 | +632,29% |
| November | $208 | $213 | $217 | +650,57% |
| Desember | $214 | $218 | $222 | +669,3% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $219 | $223 | $227 | +687,31% |
| Februari | $224 | $228 | $233 | +705,73% |
| Maret | $229 | $234 | $238 | +724,58% |
| April | $234 | $239 | $244 | +743,88% |
| Mei | $240 | $245 | $249 | +763,63% |
| Juni | $245 | $250 | $255 | +783,83% |
| Juli | $251 | $256 | $261 | +804,52% |
| Agustus | $257 | $262 | $267 | +825,68% |
| September | $263 | $268 | $274 | +847,34% |
| Oktober | $269 | $275 | $280 | +869,51% |
| November | $276 | $281 | $286 | +892,2% |
| Desember | $282 | $288 | $293 | +915,41% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $288 | $294 | $300 | +937,78% |
| Februari | $294 | $300 | $306 | +960,63% |
| Maret | $301 | $307 | $313 | +983,99% |
| April | $308 | $314 | $320 | +1.007,87% |
| Mei | $314 | $321 | $327 | +1.032,26% |
| Juni | $321 | $328 | $334 | +1.057,2% |
| Juli | $328 | $335 | $341 | +1.082,69% |
| Agustus | $336 | $342 | $349 | +1.108,73% |
| September | $343 | $350 | $357 | +1.135,35% |
| Oktober | $351 | $358 | $365 | +1.162,56% |
| November | $358 | $365 | $373 | +1.190,37% |
| Desember | $366 | $373 | $381 | +1.218,79% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $374 | $381 | $389 | +1.246,22% |
| Februari | $382 | $389 | $397 | +1.274,22% |
| Maret | $389 | $397 | $405 | +1.302,8% |
| April | $398 | $406 | $413 | +1.331,98% |
| Mei | $406 | $414 | $422 | +1.361,76% |
| Juni | $414 | $423 | $431 | +1.392,17% |
| Juli | $423 | $431 | $440 | +1.423,21% |
| Agustus | $432 | $440 | $449 | +1.454,89% |
| September | $441 | $450 | $458 | +1.487,23% |
| Oktober | $450 | $459 | $468 | +1.520,25% |
| November | $459 | $468 | $478 | +1.553,95% |
| Desember | $469 | $478 | $488 | +1.588,35% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $478 | $488 | $497 | +1.621,62% |
| Februari | $487 | $497 | $507 | +1.655,54% |
| Maret | $497 | $507 | $517 | +1.690,14% |
| April | $507 | $517 | $527 | +1.725,41% |
| Mei | $517 | $527 | $537 | +1.761,38% |
| Juni | $527 | $538 | $548 | +1.798,06% |
| Juli | $537 | $548 | $559 | +1.835,46% |
| Agustus | $548 | $559 | $570 | +1.873,6% |
| September | $559 | $570 | $581 | +1.912,49% |
| Oktober | $570 | $581 | $593 | +1.952,15% |
| November | $581 | $593 | $604 | +1.992,59% |
| Desember | $592 | $604 | $616 | +2.033,82% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $6.189 | $6.313 | $6.436 | +22.190,03% |
| Februari | $6.304 | $6.431 | $6.557 | +22.607,3% |
| Maret | $6.422 | $6.551 | $6.680 | +23.032,38% |
| April | $6.543 | $6.674 | $6.805 | +23.465,42% |
| Mei | $6.665 | $6.799 | $6.932 | +23.906,57% |
| Juni | $6.790 | $6.926 | $7.062 | +24.355,97% |
| Juli | $6.917 | $7.056 | $7.194 | +24.813,79% |
| Agustus | $7.047 | $7.188 | $7.329 | +25.280,17% |
| September | $7.178 | $7.322 | $7.466 | +25.755,29% |
| Oktober | $7.313 | $7.459 | $7.606 | +26.239,3% |
| November | $7.450 | $7.599 | $7.748 | +26.732,37% |
| Desember | $7.589 | $7.741 | $7.893 | +27.234,67% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $60.951 | $62.172 | $63.394 | +219.434,81% |
| Februari | $62.037 | $63.281 | $64.524 | +223.348,8% |
| Maret | $63.143 | $64.409 | $65.675 | +227.332,58% |
| April | $64.269 | $65.557 | $66.845 | +231.387,37% |
| Mei | $65.415 | $66.726 | $68.037 | +235.514,46% |
| Juni | $66.581 | $67.916 | $69.250 | +239.715,13% |
| Juli | $67.768 | $69.126 | $70.485 | +243.990,69% |
| Agustus | $68.976 | $70.359 | $71.741 | +248.342,48% |
| September | $70.206 | $71.613 | $73.020 | +252.771,86% |
| Oktober | $71.458 | $72.890 | $74.322 | +257.280,2% |
| November | $72.732 | $74.190 | $75.647 | +261.868,92% |
| Desember | $74.029 | $75.512 | $76.996 | +266.539,45% |
