Parker-Hannifin Corporation
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $924 | 0,07% |
| 5 April | $925 | 0,14% |
| 6 April | $925 | 0,2% |
| 7 April | $926 | 0,26% |
| 8 April | $926 | 0,33% |
| 9 April | $927 | 0,39% |
| 10 April | $928 | 0,45% |
| 11 April | $928 | 0,52% |
| 12 April | $929 | 0,57% |
| 13 April | $929 | 0,63% |
| 14 April | $930 | 0,68% |
| 15 April | $930 | 0,76% |
| 16 April | $931 | 0,84% |
| 17 April | $932 | 0,91% |
| 18 April | $932 | 0,98% |
| 19 April | $933 | 1,06% |
| 20 April | $934 | 1,12% |
| 21 April | $934 | 1,18% |
| 22 April | $935 | 1,24% |
| 23 April | $935 | 1,3% |
| 24 April | $936 | 1,37% |
| 25 April | $937 | 1,43% |
| 26 April | $937 | 1,49% |
| 27 April | $938 | 1,56% |
| 28 April | $938 | 1,63% |
| 29 April | $939 | 1,71% |
| 30 April | $940 | 1,78% |
| 1 Mei | $941 | 1,86% |
| 2 Mei | $941 | 1,92% |
| 3 Mei | $942 | 2% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $955 | $974 | $993 | +5,5% |
| Juni | $988 | $1.008 | $1.027 | +9,12% |
| Juli | $1.022 | $1.042 | $1.062 | +12,86% |
| Agustus | $1.057 | $1.078 | $1.099 | +16,74% |
| September | $1.093 | $1.115 | $1.136 | +20,74% |
| Oktober | $1.131 | $1.153 | $1.175 | +24,89% |
| November | $1.170 | $1.193 | $1.216 | +29,17% |
| Desember | $1.210 | $1.234 | $1.258 | +33,61% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.248 | $1.272 | $1.297 | +37,77% |
| Februari | $1.286 | $1.312 | $1.337 | +42,07% |
| Maret | $1.327 | $1.353 | $1.379 | +46,51% |
| April | $1.368 | $1.395 | $1.422 | +51,08% |
| Mei | $1.411 | $1.439 | $1.466 | +55,79% |
| Juni | $1.455 | $1.483 | $1.512 | +60,65% |
| Juli | $1.500 | $1.530 | $1.559 | +65,66% |
| Agustus | $1.547 | $1.577 | $1.608 | +70,83% |
| September | $1.595 | $1.627 | $1.658 | +76,16% |
| Oktober | $1.645 | $1.677 | $1.710 | +81,66% |
| November | $1.696 | $1.730 | $1.763 | +87,33% |
| Desember | $1.749 | $1.784 | $1.818 | +93,17% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.799 | $1.835 | $1.870 | +98,7% |
| Februari | $1.850 | $1.887 | $1.924 | +104,38% |
| Maret | $1.903 | $1.941 | $1.979 | +110,22% |
| April | $1.958 | $1.997 | $2.035 | +116,24% |
| Mei | $2.014 | $2.054 | $2.094 | +122,42% |
| Juni | $2.071 | $2.112 | $2.154 | +128,78% |
| Juli | $2.131 | $2.173 | $2.215 | +135,32% |
| Agustus | $2.192 | $2.235 | $2.279 | +142,05% |
| September | $2.254 | $2.299 | $2.344 | +148,98% |
| Oktober | $2.319 | $2.365 | $2.411 | +156,1% |
| November | $2.385 | $2.432 | $2.480 | +163,42% |
| Desember | $2.453 | $2.502 | $2.551 | +170,96% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.518 | $2.568 | $2.618 | +178,11% |
| Februari | $2.584 | $2.636 | $2.687 | +185,45% |
| Maret | $2.653 | $2.705 | $2.758 | +192,99% |
| April | $2.723 | $2.777 | $2.831 | +200,72% |
| Mei | $2.795 | $2.850 | $2.906 | +208,66% |
| Juni | $2.868 | $2.925 | $2.982 | +216,81% |
| Juli | $2.944 | $3.003 | $3.061 | +225,17% |
| Agustus | $3.022 | $3.082 | $3.142 | +233,76% |
| September | $3.102 | $3.163 | $3.225 | +242,57% |
| Oktober | $3.183 | $3.247 | $3.310 | +251,61% |
| November | $3.267 | $3.332 | $3.397 | +260,9% |
| Desember | $3.354 | $3.420 | $3.487 | +270,42% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.436 | $3.504 | $3.573 | +279,51% |
| Februari | $3.520 | $3.590 | $3.660 | +288,81% |
| Maret | $3.606 | $3.678 | $3.750 | +298,34% |
| April | $3.695 | $3.768 | $3.842 | +308,1% |
| Mei | $3.785 | $3.861 | $3.936 | +318,11% |
| Juni | $3.878 | $3.955 | $4.033 | +328,36% |
| Juli | $3.973 | $4.052 | $4.131 | +338,86% |
| Agustus | $4.071 | $4.152 | $4.233 | +349,62% |
| September | $4.170 | $4.253 | $4.336 | +360,64% |
| Oktober | $4.273 | $4.358 | $4.443 | +371,93% |
| November | $4.377 | $4.465 | $4.552 | +383,5% |
| Desember | $4.485 | $4.574 | $4.663 | +395,35% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $4.587 | $4.679 | $4.770 | +406,69% |
| Februari | $4.692 | $4.786 | $4.879 | +418,28% |
| Maret | $4.799 | $4.895 | $4.991 | +430,14% |
| April | $4.909 | $5.007 | $5.105 | +442,27% |
| Mei | $5.022 | $5.122 | $5.222 | +454,68% |
| Juni | $5.136 | $5.239 | $5.341 | +467,37% |
| Juli | $5.254 | $5.359 | $5.464 | +480,35% |
| Agustus | $5.374 | $5.481 | $5.589 | +493,63% |
| September | $5.497 | $5.607 | $5.716 | +507,21% |
| Oktober | $5.623 | $5.735 | $5.847 | +521,1% |
| November | $5.752 | $5.866 | $5.981 | +535,31% |
| Desember | $5.883 | $6.001 | $6.118 | +549,85% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $6.009 | $6.129 | $6.249 | +563,79% |
| Februari | $6.138 | $6.261 | $6.383 | +578,03% |
| Maret | $6.270 | $6.395 | $6.520 | +592,57% |
| April | $6.404 | $6.532 | $6.660 | +607,43% |
| Mei | $6.542 | $6.672 | $6.803 | +622,6% |
| Juni | $6.682 | $6.815 | $6.949 | +638,1% |
| Juli | $6.825 | $6.962 | $7.098 | +653,93% |
| Agustus | $6.972 | $7.111 | $7.250 | +670,1% |
| September | $7.121 | $7.263 | $7.406 | +686,62% |
| Oktober | $7.274 | $7.419 | $7.565 | +703,5% |
| November | $7.430 | $7.578 | $7.727 | +720,73% |
| Desember | $7.589 | $7.741 | $7.893 | +738,33% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $7.742 | $7.897 | $8.052 | +755,26% |
| Februari | $7.899 | $8.057 | $8.215 | +772,53% |
| Maret | $8.058 | $8.219 | $8.380 | +790,14% |
| April | $8.221 | $8.385 | $8.550 | +808,11% |
| Mei | $8.387 | $8.555 | $8.722 | +826,44% |
| Juni | $8.556 | $8.727 | $8.898 | +845,15% |
| Juli | $8.729 | $8.903 | $9.078 | +864,23% |
| Agustus | $8.905 | $9.083 | $9.261 | +883,69% |
| September | $9.085 | $9.267 | $9.448 | +903,55% |
| Oktober | $9.268 | $9.454 | $9.639 | +923,81% |
| November | $9.455 | $9.644 | $9.834 | +944,48% |
| Desember | $9.646 | $9.839 | $10.032 | +965,57% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $9.830 | $10.027 | $10.224 | +985,89% |
| Februari | $10.017 | $10.218 | $10.418 | +1.006,59% |
| Maret | $10.208 | $10.413 | $10.617 | +1.027,69% |
| April | $10.403 | $10.611 | $10.820 | +1.049,19% |
| Mei | $10.601 | $10.814 | $11.026 | +1.071,1% |
| Juni | $10.804 | $11.020 | $11.236 | +1.093,43% |
| Juli | $11.009 | $11.230 | $11.450 | +1.116,18% |
| Agustus | $11.219 | $11.444 | $11.669 | +1.139,37% |
| September | $11.433 | $11.662 | $11.891 | +1.163% |
| Oktober | $11.651 | $11.885 | $12.118 | +1.187,09% |
| November | $11.873 | $12.111 | $12.349 | +1.211,63% |
| Desember | $12.100 | $12.342 | $12.584 | +1.236,63% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $12.318 | $12.565 | $12.812 | +1.260,78% |
| Februari | $12.541 | $12.792 | $13.043 | +1.285,36% |
| Maret | $12.767 | $13.023 | $13.279 | +1.310,38% |
| April | $12.998 | $13.258 | $13.519 | +1.335,86% |
| Mei | $13.233 | $13.498 | $13.763 | +1.361,79% |
| Juni | $13.472 | $13.742 | $14.012 | +1.388,2% |
| Juli | $13.715 | $13.990 | $14.265 | +1.415,08% |
| Agustus | $13.963 | $14.242 | $14.522 | +1.442,45% |
| September | $14.215 | $14.500 | $14.785 | +1.470,31% |
| Oktober | $14.472 | $14.762 | $15.052 | +1.498,67% |
| November | $14.733 | $15.028 | $15.324 | +1.527,55% |
| Desember | $14.999 | $15.300 | $15.600 | +1.556,95% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $131.394 | $134.029 | $136.665 | +14.415,23% |
| Februari | $133.649 | $136.329 | $139.010 | +14.664,31% |
| Maret | $135.942 | $138.669 | $141.395 | +14.917,67% |
| April | $138.275 | $141.048 | $143.822 | +15.175,37% |
| Mei | $140.648 | $143.469 | $146.290 | +15.437,5% |
| Juni | $143.061 | $145.931 | $148.800 | +15.704,12% |
| Juli | $145.516 | $148.435 | $151.353 | +15.975,32% |
| Agustus | $148.013 | $150.982 | $153.951 | +16.251,17% |
| September | $150.553 | $153.573 | $156.592 | +16.531,76% |
| Oktober | $153.137 | $156.208 | $159.279 | +16.817,16% |
| November | $155.764 | $158.889 | $162.013 | +17.107,46% |
| Desember | $158.437 | $161.615 | $164.793 | +17.402,74% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.088.068 | $1.109.909 | $1.131.750 | +120.101,97% |
| Februari | $1.105.850 | $1.128.048 | $1.150.246 | +122.066,41% |
| Maret | $1.123.923 | $1.146.484 | $1.169.044 | +124.062,96% |
| April | $1.142.291 | $1.165.220 | $1.188.150 | +126.092,13% |
| Mei | $1.160.959 | $1.184.263 | $1.207.568 | +128.154,47% |
| Juni | $1.179.932 | $1.203.618 | $1.227.303 | +130.250,52% |
| Juli | $1.199.216 | $1.223.288 | $1.247.360 | +132.380,82% |
| Agustus | $1.218.814 | $1.243.280 | $1.267.746 | +134.545,93% |
| September | $1.238.733 | $1.263.599 | $1.288.465 | +136.746,43% |
| Oktober | $1.258.978 | $1.284.250 | $1.309.522 | +138.982,9% |
| November | $1.279.553 | $1.305.238 | $1.330.923 | +141.255,91% |
| Desember | $1.300.465 | $1.326.569 | $1.352.674 | +143.566,07% |
