Koninklijke Philips N.V.
Ellie M. · 3 April pukul 6.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $27,57 | 0,08% |
| 5 April | $27,59 | 0,15% |
| 6 April | $27,61 | 0,22% |
| 7 April | $27,63 | 0,3% |
| 8 April | $27,66 | 0,39% |
| 9 April | $27,68 | 0,46% |
| 10 April | $27,7 | 0,55% |
| 11 April | $27,72 | 0,63% |
| 12 April | $27,75 | 0,72% |
| 13 April | $27,77 | 0,82% |
| 14 April | $27,8 | 0,9% |
| 15 April | $27,82 | 0,98% |
| 16 April | $27,85 | 1,07% |
| 17 April | $27,86 | 1,14% |
| 18 April | $27,89 | 1,22% |
| 19 April | $27,91 | 1,29% |
| 20 April | $27,93 | 1,37% |
| 21 April | $27,95 | 1,46% |
| 22 April | $27,97 | 1,53% |
| 23 April | $27,99 | 1,6% |
| 24 April | $28,01 | 1,68% |
| 25 April | $28,03 | 1,75% |
| 26 April | $28,05 | 1,83% |
| 27 April | $28,07 | 1,9% |
| 28 April | $28,09 | 1,98% |
| 29 April | $28,12 | 2,06% |
| 30 April | $28,14 | 2,15% |
| 1 Mei | $28,16 | 2,23% |
| 2 Mei | $28,19 | 2,31% |
| 3 Mei | $28,21 | 2,39% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $28,7 | $29,27 | $29,83 | +6,23% |
| Juni | $29,78 | $30,37 | $30,95 | +10,21% |
| Juli | $30,89 | $31,5 | $32,11 | +14,33% |
| Agustus | $32,05 | $32,68 | $33,31 | +18,61% |
| September | $33,25 | $33,9 | $34,55 | +23,05% |
| Oktober | $34,49 | $35,17 | $35,85 | +27,66% |
| November | $35,78 | $36,48 | $37,19 | +32,44% |
| Desember | $37,12 | $37,85 | $38,58 | +37,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $38,38 | $39,14 | $39,9 | +42,08% |
| Februari | $39,69 | $40,47 | $41,26 | +46,91% |
| Maret | $41,04 | $41,85 | $42,66 | +51,91% |
| April | $42,44 | $43,27 | $44,11 | +57,08% |
| Mei | $43,88 | $44,75 | $45,61 | +62,43% |
| Juni | $45,38 | $46,28 | $47,17 | +67,96% |
| Juli | $46,92 | $47,84 | $48,77 | +73,67% |
| Agustus | $48,52 | $49,48 | $50,43 | +79,59% |
| September | $50,17 | $51,16 | $52,15 | +85,7% |
| Oktober | $51,88 | $52,9 | $53,92 | +92,02% |
| November | $53,64 | $54,7 | $55,76 | +98,55% |
| Desember | $55,47 | $56,56 | $57,66 | +105,31% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $57,2 | $58,33 | $59,46 | +111,72% |
| Februari | $58,98 | $60,14 | $61,31 | +118,32% |
| Maret | $60,82 | $62,02 | $63,23 | +125,14% |
| April | $62,72 | $63,96 | $65,2 | +132,16% |
| Mei | $64,68 | $65,96 | $67,23 | +139,4% |
| Juni | $66,69 | $68,01 | $69,33 | +146,87% |
| Juli | $68,78 | $70,14 | $71,5 | +154,57% |
| Agustus | $70,92 | $72,33 | $73,73 | +162,52% |
| September | $73,13 | $74,58 | $76,03 | +170,71% |
| Oktober | $75,42 | $76,91 | $78,4 | +179,15% |
| November | $77,77 | $79,31 | $80,84 | +187,86% |
| Desember | $80,19 | $81,78 | $83,37 | +196,85% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $82,5 | $84,13 | $85,77 | +205,39% |
| Februari | $84,88 | $86,56 | $88,24 | +214,19% |
| Maret | $87,32 | $89,05 | $90,78 | +223,24% |
| April | $89,84 | $91,62 | $93,4 | +232,55% |
| Mei | $92,42 | $94,25 | $96,09 | +242,12% |
| Juni | $95,08 | $96,97 | $98,86 | +251,98% |
| Juli | $97,82 | $99,76 | $102 | +262,12% |
| Agustus | $101 | $103 | $105 | +272,54% |
| September | $104 | $106 | $108 | +283,27% |
| Oktober | $107 | $109 | $111 | +294,31% |
| November | $110 | $112 | $114 | +305,67% |
| Desember | $113 | $115 | $117 | +317,35% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $116 | $118 | $120 | +328,51% |
| Februari | $119 | $121 | $124 | +339,97% |
| Maret | $122 | $124 | $127 | +351,74% |
| April | $125 | $128 | $130 | +363,82% |
| Mei | $129 | $131 | $134 | +376,22% |
| Juni | $132 | $135 | $137 | +388,96% |
| Juli | $136 | $138 | $141 | +402,03% |
| Agustus | $139 | $142 | $145 | +415,46% |
| September | $143 | $146 | $149 | +429,24% |
| Oktober | $147 | $150 | $153 | +443,4% |
| November | $151 | $154 | $157 | +457,93% |
| Desember | $155 | $158 | $161 | +472,85% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $159 | $162 | $165 | +487,15% |
| Februari | $163 | $166 | $169 | +501,8% |
| Maret | $167 | $170 | $173 | +516,83% |
| April | $171 | $174 | $178 | +532,22% |
| Mei | $175 | $179 | $182 | +548% |
| Juni | $179 | $183 | $187 | +564,18% |
| Juli | $184 | $188 | $191 | +580,75% |
| Agustus | $188 | $192 | $196 | +597,75% |
| September | $193 | $197 | $201 | +615,16% |
| Oktober | $198 | $202 | $206 | +633,01% |
| November | $203 | $207 | $211 | +651,31% |
| Desember | $208 | $212 | $216 | +670,06% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $213 | $217 | $221 | +688,08% |
| Februari | $218 | $222 | $227 | +706,52% |
| Maret | $223 | $227 | $232 | +725,39% |
| April | $228 | $233 | $237 | +744,71% |
| Mei | $234 | $238 | $243 | +764,47% |
| Juni | $239 | $244 | $249 | +784,7% |
| Juli | $245 | $249 | $254 | +805,4% |
| Agustus | $250 | $255 | $260 | +826,59% |
| September | $256 | $261 | $266 | +848,27% |
| Oktober | $262 | $267 | $273 | +870,46% |
| November | $268 | $274 | $279 | +893,17% |
| Desember | $275 | $280 | $285 | +916,41% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $281 | $286 | $292 | +938,8% |
| Februari | $287 | $292 | $298 | +961,67% |
| Maret | $293 | $299 | $305 | +985,06% |
| April | $300 | $306 | $312 | +1.008,95% |
| Mei | $306 | $312 | $318 | +1.033,38% |
| Juni | $313 | $319 | $325 | +1.058,34% |
| Juli | $320 | $326 | $333 | +1.083,85% |
| Agustus | $327 | $333 | $340 | +1.109,92% |
| September | $334 | $341 | $347 | +1.136,57% |
| Oktober | $341 | $348 | $355 | +1.163,8% |
| November | $349 | $356 | $363 | +1.191,63% |
| Desember | $357 | $364 | $371 | +1.220,08% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $364 | $371 | $379 | +1.247,54% |
| Februari | $372 | $379 | $386 | +1.275,57% |
| Maret | $379 | $387 | $394 | +1.304,18% |
| April | $387 | $395 | $403 | +1.333,39% |
| Mei | $395 | $403 | $411 | +1.363,2% |
| Juni | $403 | $411 | $420 | +1.393,63% |
| Juli | $412 | $420 | $428 | +1.424,7% |
| Agustus | $420 | $429 | $437 | +1.456,42% |
| September | $429 | $438 | $446 | +1.488,79% |
| Oktober | $438 | $447 | $456 | +1.521,84% |
| November | $447 | $456 | $465 | +1.555,57% |
| Desember | $456 | $466 | $475 | +1.590,01% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $465 | $475 | $484 | +1.623,31% |
| Februari | $475 | $484 | $494 | +1.657,27% |
| Maret | $484 | $494 | $503 | +1.691,89% |
| April | $494 | $503 | $513 | +1.727,2% |
| Mei | $503 | $513 | $523 | +1.763,21% |
| Juni | $513 | $523 | $534 | +1.799,92% |
| Juli | $523 | $534 | $544 | +1.837,36% |
| Agustus | $534 | $544 | $555 | +1.875,54% |
| September | $544 | $555 | $566 | +1.914,47% |
| Oktober | $555 | $566 | $577 | +1.954,16% |
| November | $566 | $577 | $588 | +1.994,64% |
| Desember | $577 | $588 | $600 | +2.035,92% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $6.026 | $6.147 | $6.268 | +22.211,92% |
| Februari | $6.139 | $6.262 | $6.385 | +22.629,6% |
| Maret | $6.254 | $6.379 | $6.504 | +23.055,1% |
| April | $6.371 | $6.499 | $6.626 | +23.488,56% |
| Mei | $6.490 | $6.620 | $6.750 | +23.930,14% |
| Juni | $6.612 | $6.744 | $6.877 | +24.379,98% |
| Juli | $6.736 | $6.870 | $7.005 | +24.838,25% |
| Agustus | $6.862 | $6.999 | $7.137 | +25.305,09% |
| September | $6.990 | $7.130 | $7.270 | +25.780,68% |
| Oktober | $7.121 | $7.264 | $7.406 | +26.265,16% |
| November | $7.254 | $7.400 | $7.545 | +26.758,72% |
| Desember | $7.390 | $7.538 | $7.686 | +27.261,51% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $59.352 | $60.541 | $61.731 | +219.650,38% |
| Februari | $60.410 | $61.621 | $62.831 | +223.568,21% |
| Maret | $61.487 | $62.719 | $63.952 | +227.555,9% |
| April | $62.583 | $63.837 | $65.092 | +231.614,68% |
| Mei | $63.699 | $64.976 | $66.252 | +235.745,82% |
| Juni | $64.834 | $66.134 | $67.433 | +239.950,61% |
| Juli | $65.990 | $67.313 | $68.636 | +244.230,37% |
| Agustus | $67.167 | $68.513 | $69.859 | +248.586,43% |
| September | $68.364 | $69.735 | $71.105 | +253.020,16% |
| Oktober | $69.583 | $70.978 | $72.373 | +257.532,93% |
| November | $70.824 | $72.243 | $73.663 | +262.126,16% |
| Desember | $72.086 | $73.531 | $74.976 | +266.801,27% |
