PHINIA Inc.
Ellie M. · 23 Maret pukul 22.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $65,82 | 0,07% |
| 25 Maret | $65,88 | 0,16% |
| 26 Maret | $65,93 | 0,23% |
| 27 Maret | $65,97 | 0,29% |
| 28 Maret | $66,02 | 0,36% |
| 29 Maret | $66,08 | 0,45% |
| 30 Maret | $66,13 | 0,53% |
| 31 Maret | $66,18 | 0,61% |
| 1 April | $66,23 | 0,68% |
| 2 April | $66,28 | 0,76% |
| 3 April | $66,34 | 0,85% |
| 4 April | $66,39 | 0,93% |
| 5 April | $66,43 | 1% |
| 6 April | $66,48 | 1,06% |
| 7 April | $66,52 | 1,13% |
| 8 April | $66,57 | 1,2% |
| 9 April | $66,61 | 1,26% |
| 10 April | $66,66 | 1,33% |
| 11 April | $66,71 | 1,41% |
| 12 April | $66,76 | 1,49% |
| 13 April | $66,82 | 1,58% |
| 14 April | $66,88 | 1,67% |
| 15 April | $66,93 | 1,75% |
| 16 April | $66,99 | 1,84% |
| 17 April | $67,05 | 1,93% |
| 18 April | $67,1 | 2% |
| 19 April | $67,15 | 2,09% |
| 20 April | $67,21 | 2,17% |
| 21 April | $67,25 | 2,23% |
| 22 April | $67,31 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $68,48 | $69,83 | $71,18 | +6,16% |
| Mei | $71,05 | $72,45 | $73,84 | +10,13% |
| Juni | $73,71 | $75,16 | $76,61 | +14,26% |
| Juli | $76,47 | $77,97 | $79,47 | +18,53% |
| Agustus | $79,33 | $80,89 | $82,45 | +22,97% |
| September | $82,3 | $83,92 | $85,54 | +27,58% |
| Oktober | $85,38 | $87,06 | $88,74 | +32,35% |
| November | $88,58 | $90,32 | $92,06 | +37,31% |
| Desember | $91,9 | $93,7 | $95,51 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95,02 | $96,89 | $98,77 | +47,3% |
| Februari | $98,25 | $100 | $102 | +52,31% |
| Maret | $102 | $104 | $106 | +57,49% |
| April | $105 | $107 | $109 | +62,86% |
| Mei | $109 | $111 | $113 | +68,4% |
| Juni | $112 | $115 | $117 | +74,13% |
| Juli | $116 | $118 | $121 | +80,06% |
| Agustus | $120 | $122 | $125 | +86,19% |
| September | $124 | $127 | $129 | +92,52% |
| Oktober | $128 | $131 | $133 | +99,07% |
| November | $133 | $135 | $138 | +105,85% |
| Desember | $137 | $140 | $143 | +112,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $144 | $147 | +119,5% |
| Februari | $146 | $149 | $152 | +126,35% |
| Maret | $151 | $154 | $157 | +133,41% |
| April | $155 | $158 | $161 | +140,69% |
| Mei | $160 | $163 | $166 | +148,2% |
| Juni | $165 | $168 | $172 | +155,94% |
| Juli | $170 | $174 | $177 | +163,93% |
| Agustus | $176 | $179 | $183 | +172,16% |
| September | $181 | $185 | $188 | +180,66% |
| Oktober | $187 | $190 | $194 | +189,41% |
| November | $193 | $196 | $200 | +198,44% |
| Desember | $199 | $202 | $206 | +207,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $208 | $212 | +216,62% |
| Februari | $210 | $214 | $218 | +225,74% |
| Maret | $216 | $220 | $225 | +235,12% |
| April | $222 | $227 | $231 | +244,77% |
| Mei | $229 | $233 | $238 | +254,7% |
| Juni | $235 | $240 | $245 | +264,91% |
| Juli | $242 | $247 | $252 | +275,42% |
| Agustus | $249 | $254 | $259 | +286,23% |
| September | $256 | $261 | $266 | +297,36% |
| Oktober | $264 | $269 | $274 | +308,8% |
| November | $271 | $277 | $282 | +320,58% |
| Desember | $279 | $285 | $290 | +332,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $287 | $292 | $298 | +344,26% |
| Februari | $294 | $300 | $306 | +356,14% |
| Maret | $302 | $308 | $314 | +368,34% |
| April | $310 | $316 | $322 | +380,86% |
| Mei | $318 | $325 | $331 | +393,72% |
| Juni | $327 | $333 | $340 | +406,93% |
| Juli | $336 | $342 | $349 | +420,48% |
| Agustus | $345 | $352 | $358 | +434,4% |
| September | $354 | $361 | $368 | +448,69% |
| Oktober | $363 | $371 | $378 | +463,37% |
| November | $373 | $380 | $388 | +478,43% |
| Desember | $383 | $391 | $398 | +493,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $393 | $400 | $408 | +508,73% |
| Februari | $402 | $410 | $418 | +523,92% |
| Maret | $412 | $421 | $429 | +539,49% |
| April | $423 | $431 | $440 | +555,45% |
| Mei | $433 | $442 | $451 | +571,81% |
| Juni | $444 | $453 | $462 | +588,58% |
| Juli | $455 | $464 | $473 | +605,77% |
| Agustus | $467 | $476 | $485 | +623,39% |
| September | $478 | $488 | $497 | +641,44% |
| Oktober | $490 | $500 | $510 | +659,95% |
| November | $502 | $512 | $522 | +678,92% |
| Desember | $515 | $525 | $535 | +698,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $527 | $537 | $548 | +717,04% |
| Februari | $539 | $550 | $561 | +736,16% |
| Maret | $552 | $563 | $574 | +755,72% |
| April | $565 | $576 | $587 | +775,75% |
| Mei | $578 | $590 | $601 | +796,24% |
| Juni | $592 | $603 | $615 | +817,21% |
| Juli | $605 | $617 | $630 | +838,68% |
| Agustus | $620 | $632 | $644 | +860,64% |
| September | $634 | $647 | $659 | +883,12% |
| Oktober | $649 | $662 | $675 | +906,12% |
| November | $664 | $677 | $691 | +929,67% |
| Desember | $680 | $693 | $707 | +953,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $695 | $708 | $722 | +976,97% |
| Februari | $710 | $724 | $738 | +1.000,69% |
| Maret | $725 | $740 | $754 | +1.024,93% |
| April | $741 | $756 | $771 | +1.049,7% |
| Mei | $758 | $773 | $788 | +1.075,03% |
| Juni | $774 | $790 | $805 | +1.100,9% |
| Juli | $792 | $807 | $823 | +1.127,35% |
| Agustus | $809 | $825 | $841 | +1.154,38% |
| September | $827 | $843 | $860 | +1.182,01% |
| Oktober | $845 | $862 | $879 | +1.210,24% |
| November | $864 | $881 | $898 | +1.239,1% |
| Desember | $883 | $900 | $918 | +1.268,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $901 | $919 | $937 | +1.297,06% |
| Februari | $920 | $938 | $956 | +1.326,12% |
| Maret | $939 | $958 | $976 | +1.355,78% |
| April | $958 | $978 | $997 | +1.386,06% |
| Mei | $978 | $998 | $1.017 | +1.416,97% |
| Juni | $999 | $1.019 | $1.039 | +1.448,52% |
| Juli | $1.019 | $1.040 | $1.060 | +1.480,73% |
| Agustus | $1.041 | $1.061 | $1.082 | +1.513,61% |
| September | $1.062 | $1.084 | $1.105 | +1.547,17% |
| Oktober | $1.084 | $1.106 | $1.128 | +1.581,43% |
| November | $1.107 | $1.129 | $1.151 | +1.616,41% |
| Desember | $1.130 | $1.153 | $1.175 | +1.652,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.152 | $1.175 | $1.198 | +1.686,64% |
| Februari | $1.175 | $1.198 | $1.222 | +1.721,84% |
| Maret | $1.198 | $1.222 | $1.246 | +1.757,74% |
| April | $1.222 | $1.246 | $1.271 | +1.794,35% |
| Mei | $1.246 | $1.271 | $1.296 | +1.831,68% |
| Juni | $1.270 | $1.296 | $1.321 | +1.869,74% |
| Juli | $1.295 | $1.321 | $1.347 | +1.908,56% |
| Agustus | $1.321 | $1.347 | $1.374 | +1.948,14% |
| September | $1.347 | $1.374 | $1.401 | +1.988,49% |
| Oktober | $1.373 | $1.401 | $1.428 | +2.029,65% |
| November | $1.400 | $1.428 | $1.457 | +2.071,61% |
| Desember | $1.428 | $1.457 | $1.485 | +2.114,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.917 | $15.216 | $15.515 | +23.031,83% |
| Februari | $15.197 | $15.501 | $15.805 | +23.464,86% |
| Maret | $15.481 | $15.791 | $16.101 | +23.905,99% |
| April | $15.771 | $16.087 | $16.403 | +24.355,38% |
| Mei | $16.066 | $16.388 | $16.710 | +24.813,19% |
| Juni | $16.367 | $16.695 | $17.022 | +25.279,56% |
| Juli | $16.673 | $17.007 | $17.341 | +25.754,67% |
| Agustus | $16.985 | $17.326 | $17.666 | +26.238,67% |
| September | $17.303 | $17.650 | $17.996 | +26.731,73% |
| Oktober | $17.627 | $17.980 | $18.333 | +27.234,02% |
| November | $17.957 | $18.317 | $18.677 | +27.745,71% |
| Desember | $18.293 | $18.660 | $19.026 | +28.266,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146.919 | $149.864 | $152.809 | +227.725,67% |
| Februari | $149.538 | $152.536 | $155.533 | +231.787,48% |
| Maret | $152.204 | $155.255 | $158.306 | +235.921,7% |
| April | $154.918 | $158.023 | $161.128 | +240.129,63% |
| Mei | $157.680 | $160.840 | $164.001 | +244.412,58% |
| Juni | $160.491 | $163.708 | $166.925 | +248.771,89% |
| Juli | $163.352 | $166.627 | $169.901 | +253.208,92% |
| Agustus | $166.265 | $169.597 | $172.930 | +257.725,06% |
| September | $169.229 | $172.621 | $176.013 | +262.321,71% |
| Oktober | $172.246 | $175.699 | $179.151 | +267.000,32% |
| November | $175.317 | $178.831 | $182.345 | +271.762,33% |
| Desember | $178.443 | $182.019 | $185.596 | +276.609,25% |