Palantir Technologies Inc.
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $149 | 0,07% |
| 5 April | $149 | 0,15% |
| 6 April | $149 | 0,2% |
| 7 April | $149 | 0,26% |
| 8 April | $149 | 0,33% |
| 9 April | $149 | 0,39% |
| 10 April | $149 | 0,46% |
| 11 April | $149 | 0,53% |
| 12 April | $149 | 0,6% |
| 13 April | $149 | 0,66% |
| 14 April | $150 | 0,72% |
| 15 April | $150 | 0,77% |
| 16 April | $150 | 0,84% |
| 17 April | $150 | 0,89% |
| 18 April | $150 | 0,97% |
| 19 April | $150 | 1,04% |
| 20 April | $150 | 1,1% |
| 21 April | $150 | 1,18% |
| 22 April | $150 | 1,23% |
| 23 April | $150 | 1,31% |
| 24 April | $150 | 1,37% |
| 25 April | $151 | 1,43% |
| 26 April | $151 | 1,51% |
| 27 April | $151 | 1,56% |
| 28 April | $151 | 1,62% |
| 29 April | $151 | 1,68% |
| 30 April | $151 | 1,74% |
| 1 Mei | $151 | 1,81% |
| 2 Mei | $151 | 1,87% |
| 3 Mei | $151 | 1,93% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $153 | $157 | $160 | +5,42% |
| Juni | $159 | $162 | $165 | +9,04% |
| Juli | $164 | $167 | $171 | +12,79% |
| Agustus | $170 | $173 | $177 | +16,66% |
| September | $176 | $179 | $183 | +20,66% |
| Oktober | $182 | $185 | $189 | +24,8% |
| November | $188 | $192 | $195 | +29,08% |
| Desember | $194 | $198 | $202 | +33,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $200 | $204 | $208 | +37,68% |
| Februari | $207 | $211 | $215 | +41,98% |
| Maret | $213 | $217 | $222 | +46,4% |
| April | $220 | $224 | $228 | +50,97% |
| Mei | $227 | $231 | $236 | +55,68% |
| Juni | $234 | $238 | $243 | +60,54% |
| Juli | $241 | $246 | $251 | +65,55% |
| Agustus | $249 | $253 | $258 | +70,71% |
| September | $256 | $261 | $266 | +76,04% |
| Oktober | $264 | $270 | $275 | +81,53% |
| November | $273 | $278 | $283 | +87,2% |
| Desember | $281 | $287 | $292 | +93,04% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $289 | $295 | $301 | +98,56% |
| Februari | $297 | $303 | $309 | +104,24% |
| Maret | $306 | $312 | $318 | +110,08% |
| April | $315 | $321 | $327 | +116,09% |
| Mei | $324 | $330 | $336 | +122,27% |
| Juni | $333 | $339 | $346 | +128,62% |
| Juli | $342 | $349 | $356 | +135,16% |
| Agustus | $352 | $359 | $366 | +141,89% |
| September | $362 | $369 | $377 | +148,81% |
| Oktober | $373 | $380 | $387 | +155,92% |
| November | $383 | $391 | $398 | +163,24% |
| Desember | $394 | $402 | $410 | +170,77% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $405 | $413 | $421 | +177,92% |
| Februari | $415 | $423 | $432 | +185,25% |
| Maret | $426 | $435 | $443 | +192,79% |
| April | $437 | $446 | $455 | +200,51% |
| Mei | $449 | $458 | $467 | +208,45% |
| Juni | $461 | $470 | $479 | +216,59% |
| Juli | $473 | $482 | $492 | +224,95% |
| Agustus | $486 | $495 | $505 | +233,53% |
| September | $498 | $508 | $518 | +242,33% |
| Oktober | $511 | $522 | $532 | +251,37% |
| November | $525 | $535 | $546 | +260,65% |
| Desember | $539 | $550 | $560 | +270,17% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $552 | $563 | $574 | +279,24% |
| Februari | $566 | $577 | $588 | +288,54% |
| Maret | $579 | $591 | $603 | +298,06% |
| April | $594 | $605 | $617 | +307,82% |
| Mei | $608 | $620 | $632 | +317,82% |
| Juni | $623 | $636 | $648 | +328,06% |
| Juli | $638 | $651 | $664 | +338,56% |
| Agustus | $654 | $667 | $680 | +349,31% |
| September | $670 | $683 | $697 | +360,32% |
| Oktober | $686 | $700 | $714 | +371,61% |
| November | $703 | $717 | $731 | +383,17% |
| Desember | $721 | $735 | $749 | +395,01% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $737 | $752 | $766 | +406,34% |
| Februari | $754 | $769 | $784 | +417,92% |
| Maret | $771 | $787 | $802 | +429,77% |
| April | $789 | $805 | $820 | +441,89% |
| Mei | $807 | $823 | $839 | +454,29% |
| Juni | $825 | $842 | $858 | +466,97% |
| Juli | $844 | $861 | $878 | +479,95% |
| Agustus | $863 | $881 | $898 | +493,22% |
| September | $883 | $901 | $918 | +506,79% |
| Oktober | $903 | $921 | $939 | +520,67% |
| November | $924 | $943 | $961 | +534,87% |
| Desember | $945 | $964 | $983 | +549,4% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $966 | $985 | $1.004 | +563,33% |
| Februari | $986 | $1.006 | $1.026 | +577,56% |
| Maret | $1.007 | $1.027 | $1.048 | +592,09% |
| April | $1.029 | $1.050 | $1.070 | +606,94% |
| Mei | $1.051 | $1.072 | $1.093 | +622,1% |
| Juni | $1.074 | $1.095 | $1.116 | +637,59% |
| Juli | $1.097 | $1.119 | $1.140 | +653,41% |
| Agustus | $1.120 | $1.143 | $1.165 | +669,57% |
| September | $1.144 | $1.167 | $1.190 | +686,08% |
| Oktober | $1.169 | $1.192 | $1.215 | +702,94% |
| November | $1.194 | $1.218 | $1.241 | +720,16% |
| Desember | $1.219 | $1.244 | $1.268 | +737,75% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.244 | $1.269 | $1.294 | +754,67% |
| Februari | $1.269 | $1.294 | $1.320 | +771,92% |
| Maret | $1.295 | $1.321 | $1.346 | +789,52% |
| April | $1.321 | $1.347 | $1.374 | +807,48% |
| Mei | $1.348 | $1.374 | $1.401 | +825,8% |
| Juni | $1.375 | $1.402 | $1.430 | +844,49% |
| Juli | $1.402 | $1.431 | $1.459 | +863,56% |
| Agustus | $1.431 | $1.459 | $1.488 | +883,01% |
| September | $1.460 | $1.489 | $1.518 | +902,86% |
| Oktober | $1.489 | $1.519 | $1.549 | +923,1% |
| November | $1.519 | $1.550 | $1.580 | +943,76% |
| Desember | $1.550 | $1.581 | $1.612 | +964,83% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.579 | $1.611 | $1.643 | +985,13% |
| Februari | $1.609 | $1.642 | $1.674 | +1.005,82% |
| Maret | $1.640 | $1.673 | $1.706 | +1.026,91% |
| April | $1.671 | $1.705 | $1.738 | +1.048,39% |
| Mei | $1.703 | $1.737 | $1.772 | +1.070,29% |
| Juni | $1.736 | $1.771 | $1.805 | +1.092,6% |
| Juli | $1.769 | $1.804 | $1.840 | +1.115,34% |
| Agustus | $1.803 | $1.839 | $1.875 | +1.138,52% |
| September | $1.837 | $1.874 | $1.911 | +1.162,13% |
| Oktober | $1.872 | $1.909 | $1.947 | +1.186,19% |
| November | $1.908 | $1.946 | $1.984 | +1.210,72% |
| Desember | $1.944 | $1.983 | $2.022 | +1.235,71% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.979 | $2.019 | $2.058 | +1.259,84% |
| Februari | $2.015 | $2.055 | $2.096 | +1.284,4% |
| Maret | $2.051 | $2.092 | $2.134 | +1.309,41% |
| April | $2.088 | $2.130 | $2.172 | +1.334,86% |
| Mei | $2.126 | $2.169 | $2.211 | +1.360,78% |
| Juni | $2.164 | $2.208 | $2.251 | +1.387,17% |
| Juli | $2.204 | $2.248 | $2.292 | +1.414,03% |
| Agustus | $2.243 | $2.288 | $2.333 | +1.441,38% |
| September | $2.284 | $2.330 | $2.375 | +1.469,22% |
| Oktober | $2.325 | $2.372 | $2.418 | +1.497,57% |
| November | $2.367 | $2.415 | $2.462 | +1.526,42% |
| Desember | $2.410 | $2.458 | $2.507 | +1.555,8% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $21.111 | $21.534 | $21.958 | +14.405,19% |
| Februari | $21.473 | $21.904 | $22.335 | +14.654,1% |
| Maret | $21.842 | $22.280 | $22.718 | +14.907,28% |
| April | $22.217 | $22.662 | $23.108 | +15.164,8% |
| Mei | $22.598 | $23.051 | $23.504 | +15.426,74% |
| Juni | $22.986 | $23.447 | $23.908 | +15.693,18% |
| Juli | $23.380 | $23.849 | $24.318 | +15.964,19% |
| Agustus | $23.781 | $24.258 | $24.735 | +16.239,86% |
| September | $24.189 | $24.674 | $25.160 | +16.520,25% |
| Oktober | $24.604 | $25.098 | $25.591 | +16.805,45% |
| November | $25.027 | $25.529 | $26.030 | +17.095,55% |
| Desember | $25.456 | $25.967 | $26.477 | +17.390,63% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $174.819 | $178.328 | $181.838 | +120.018,78% |
| Februari | $177.676 | $181.243 | $184.809 | +121.981,86% |
| Maret | $180.580 | $184.205 | $187.830 | +123.977,03% |
| April | $183.531 | $187.215 | $190.899 | +126.004,8% |
| Mei | $186.531 | $190.275 | $194.019 | +128.065,72% |
| Juni | $189.579 | $193.384 | $197.190 | +130.160,31% |
| Juli | $192.677 | $196.545 | $200.413 | +132.289,14% |
| Agustus | $195.826 | $199.757 | $203.688 | +134.452,75% |
| September | $199.026 | $203.022 | $207.017 | +136.651,73% |
| Oktober | $202.279 | $206.340 | $210.400 | +138.886,64% |
| November | $205.585 | $209.712 | $213.839 | +141.158,08% |
| Desember | $208.945 | $213.139 | $217.333 | +143.466,64% |
