Power Integrations, Inc.
Ellie M. · 24 Maret pukul 20.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $50,86 | 0,09% |
| 26 Maret | $50,89 | 0,16% |
| 27 Maret | $50,93 | 0,24% |
| 28 Maret | $50,98 | 0,33% |
| 29 Maret | $51,01 | 0,39% |
| 30 Maret | $51,05 | 0,48% |
| 31 Maret | $51,09 | 0,56% |
| 1 April | $51,14 | 0,65% |
| 2 April | $51,18 | 0,73% |
| 3 April | $51,22 | 0,8% |
| 4 April | $51,26 | 0,88% |
| 5 April | $51,3 | 0,97% |
| 6 April | $51,35 | 1,06% |
| 7 April | $51,39 | 1,15% |
| 8 April | $51,43 | 1,22% |
| 9 April | $51,47 | 1,3% |
| 10 April | $51,52 | 1,39% |
| 11 April | $51,56 | 1,47% |
| 12 April | $51,61 | 1,56% |
| 13 April | $51,65 | 1,66% |
| 14 April | $51,69 | 1,73% |
| 15 April | $51,73 | 1,82% |
| 16 April | $51,78 | 1,91% |
| 17 April | $51,82 | 1,99% |
| 18 April | $51,86 | 2,07% |
| 19 April | $51,9 | 2,15% |
| 20 April | $51,94 | 2,22% |
| 21 April | $51,97 | 2,29% |
| 22 April | $52,01 | 2,37% |
| 23 April | $52,06 | 2,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $52,97 | $54,01 | $55,05 | +6,29% |
| Mei | $54,95 | $56,03 | $57,11 | +10,27% |
| Juni | $57,01 | $58,13 | $59,25 | +14,4% |
| Juli | $59,14 | $60,3 | $61,47 | +18,68% |
| Agustus | $61,36 | $62,56 | $63,77 | +23,13% |
| September | $63,65 | $64,9 | $66,16 | +27,74% |
| Oktober | $66,04 | $67,33 | $68,63 | +32,52% |
| November | $68,51 | $69,85 | $71,2 | +37,48% |
| Desember | $71,07 | $72,47 | $73,87 | +42,63% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,49 | $74,94 | $76,39 | +47,48% |
| Februari | $75,99 | $77,49 | $78,99 | +52,5% |
| Maret | $78,57 | $80,12 | $81,67 | +57,69% |
| April | $81,25 | $82,85 | $84,45 | +63,06% |
| Mei | $84,01 | $85,67 | $87,33 | +68,61% |
| Juni | $86,87 | $88,59 | $90,3 | +74,35% |
| Juli | $89,83 | $91,6 | $93,37 | +80,29% |
| Agustus | $92,89 | $94,72 | $96,55 | +86,42% |
| September | $96,05 | $97,94 | $99,84 | +92,77% |
| Oktober | $99,32 | $101 | $103 | +99,33% |
| November | $103 | $105 | $107 | +106,11% |
| Desember | $106 | $108 | $110 | +113,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $110 | $112 | $114 | +119,78% |
| Februari | $113 | $115 | $117 | +126,63% |
| Maret | $116 | $119 | $121 | +133,71% |
| April | $120 | $122 | $125 | +141% |
| Mei | $124 | $126 | $129 | +148,52% |
| Juni | $128 | $130 | $133 | +156,27% |
| Juli | $132 | $134 | $137 | +164,27% |
| Agustus | $136 | $138 | $141 | +172,51% |
| September | $140 | $143 | $146 | +181,01% |
| Oktober | $144 | $147 | $150 | +189,78% |
| November | $149 | $152 | $155 | +198,82% |
| Desember | $154 | $157 | $160 | +208,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $158 | $161 | $164 | +217,02% |
| Februari | $162 | $166 | $169 | +226,15% |
| Maret | $167 | $170 | $174 | +235,54% |
| April | $172 | $175 | $179 | +245,21% |
| Mei | $177 | $180 | $184 | +255,15% |
| Juni | $182 | $186 | $189 | +265,38% |
| Juli | $187 | $191 | $195 | +275,9% |
| Agustus | $193 | $196 | $200 | +286,72% |
| September | $198 | $202 | $206 | +297,86% |
| Oktober | $204 | $208 | $212 | +309,32% |
| November | $210 | $214 | $218 | +321,11% |
| Desember | $216 | $220 | $224 | +333,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $222 | $226 | $230 | +344,82% |
| Februari | $228 | $232 | $237 | +356,72% |
| Maret | $234 | $238 | $243 | +368,93% |
| April | $240 | $245 | $249 | +381,47% |
| Mei | $246 | $251 | $256 | +394,35% |
| Juni | $253 | $258 | $263 | +407,57% |
| Juli | $260 | $265 | $270 | +421,14% |
| Agustus | $267 | $272 | $277 | +435,08% |
| September | $274 | $279 | $285 | +449,39% |
| Oktober | $281 | $287 | $292 | +464,08% |
| November | $289 | $294 | $300 | +479,17% |
| Desember | $296 | $302 | $308 | +494,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $304 | $310 | $316 | +509,5% |
| Februari | $311 | $317 | $324 | +524,71% |
| Maret | $319 | $325 | $332 | +540,3% |
| April | $327 | $333 | $340 | +556,29% |
| Mei | $335 | $342 | $348 | +572,67% |
| Juni | $343 | $350 | $357 | +589,46% |
| Juli | $352 | $359 | $366 | +606,67% |
| Agustus | $361 | $368 | $375 | +624,3% |
| September | $370 | $377 | $385 | +642,38% |
| Oktober | $379 | $387 | $394 | +660,91% |
| November | $389 | $396 | $404 | +679,91% |
| Desember | $398 | $406 | $414 | +699,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $408 | $416 | $424 | +718,08% |
| Februari | $417 | $425 | $434 | +737,22% |
| Maret | $427 | $435 | $444 | +756,81% |
| April | $437 | $446 | $454 | +776,86% |
| Mei | $447 | $456 | $465 | +797,38% |
| Juni | $458 | $467 | $476 | +818,38% |
| Juli | $468 | $478 | $487 | +839,87% |
| Agustus | $479 | $489 | $498 | +861,86% |
| September | $490 | $500 | $510 | +884,37% |
| Oktober | $502 | $512 | $522 | +907,4% |
| November | $514 | $524 | $534 | +930,98% |
| Desember | $526 | $536 | $547 | +955,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $537 | $548 | $559 | +978,34% |
| Februari | $549 | $560 | $571 | +1.002,09% |
| Maret | $561 | $572 | $584 | +1.026,36% |
| April | $573 | $585 | $596 | +1.051,17% |
| Mei | $586 | $598 | $609 | +1.076,52% |
| Juni | $599 | $611 | $623 | +1.102,43% |
| Juli | $612 | $624 | $637 | +1.128,91% |
| Agustus | $626 | $638 | $651 | +1.155,98% |
| September | $639 | $652 | $665 | +1.183,64% |
| Oktober | $654 | $667 | $680 | +1.211,91% |
| November | $668 | $681 | $695 | +1.240,8% |
| Desember | $683 | $696 | $710 | +1.270,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $697 | $711 | $725 | +1.298,83% |
| Februari | $711 | $726 | $740 | +1.327,93% |
| Maret | $726 | $741 | $755 | +1.357,63% |
| April | $741 | $756 | $771 | +1.387,95% |
| Mei | $757 | $772 | $787 | +1.418,9% |
| Juni | $772 | $788 | $803 | +1.450,49% |
| Juli | $788 | $804 | $820 | +1.482,74% |
| Agustus | $805 | $821 | $837 | +1.515,66% |
| September | $822 | $838 | $854 | +1.549,27% |
| Oktober | $839 | $855 | $872 | +1.583,57% |
| November | $856 | $873 | $890 | +1.618,59% |
| Desember | $874 | $891 | $909 | +1.654,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $891 | $909 | $927 | +1.688,91% |
| Februari | $909 | $927 | $945 | +1.724,16% |
| Maret | $927 | $945 | $964 | +1.760,1% |
| April | $945 | $964 | $983 | +1.796,76% |
| Mei | $963 | $983 | $1.002 | +1.834,13% |
| Juni | $982 | $1.002 | $1.022 | +1.872,24% |
| Juli | $1.002 | $1.022 | $1.042 | +1.911,11% |
| Agustus | $1.022 | $1.042 | $1.062 | +1.950,74% |
| September | $1.042 | $1.063 | $1.083 | +1.991,15% |
| Oktober | $1.062 | $1.083 | $1.105 | +2.032,35% |
| November | $1.083 | $1.105 | $1.126 | +2.074,37% |
| Desember | $1.104 | $1.127 | $1.149 | +2.117,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.537 | $11.768 | $11.999 | +23.061,22% |
| Februari | $11.753 | $11.989 | $12.224 | +23.494,79% |
| Maret | $11.973 | $12.213 | $12.453 | +23.936,49% |
| April | $12.197 | $12.442 | $12.686 | +24.386,45% |
| Mei | $12.426 | $12.674 | $12.923 | +24.844,84% |
| Juni | $12.658 | $12.912 | $13.165 | +25.311,81% |
| Juli | $12.895 | $13.153 | $13.412 | +25.787,51% |
| Agustus | $13.137 | $13.400 | $13.663 | +26.272,13% |
| September | $13.383 | $13.651 | $13.919 | +26.765,82% |
| Oktober | $13.633 | $13.906 | $14.179 | +27.268,74% |
| November | $13.888 | $14.166 | $14.445 | +27.781,09% |
| Desember | $14.148 | $14.432 | $14.715 | +28.303,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $113.628 | $115.905 | $118.183 | +228.015,1% |
| Februari | $115.654 | $117.972 | $120.290 | +232.082,06% |
| Maret | $117.716 | $120.075 | $122.434 | +236.221,54% |
| April | $119.814 | $122.216 | $124.617 | +240.434,81% |
| Mei | $121.950 | $124.395 | $126.839 | +244.723,21% |
| Juni | $124.125 | $126.612 | $129.100 | +249.088,05% |
| Juli | $126.338 | $128.870 | $131.402 | +253.530,72% |
| Agustus | $128.590 | $131.167 | $133.745 | +258.052,59% |
| September | $130.883 | $133.506 | $136.129 | +262.655,09% |
| Oktober | $133.216 | $135.886 | $138.556 | +267.339,63% |
| November | $135.591 | $138.309 | $141.026 | +272.107,7% |
| Desember | $138.008 | $140.775 | $143.541 | +276.960,78% |