PPG Industries, Inc.
Ellie M. · 19 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $97,77 | 0,07% |
| 21 Maret | $97,83 | 0,14% |
| 22 Maret | $97,9 | 0,2% |
| 23 Maret | $97,97 | 0,27% |
| 24 Maret | $98,03 | 0,34% |
| 25 Maret | $98,09 | 0,4% |
| 26 Maret | $98,15 | 0,46% |
| 27 Maret | $98,2 | 0,51% |
| 28 Maret | $98,27 | 0,58% |
| 29 Maret | $98,32 | 0,64% |
| 30 Maret | $98,38 | 0,7% |
| 31 Maret | $98,43 | 0,75% |
| 1 April | $98,49 | 0,81% |
| 2 April | $98,54 | 0,86% |
| 3 April | $98,61 | 0,93% |
| 4 April | $98,66 | 0,98% |
| 5 April | $98,73 | 1,05% |
| 6 April | $98,8 | 1,12% |
| 7 April | $98,86 | 1,19% |
| 8 April | $98,93 | 1,26% |
| 9 April | $99 | 1,33% |
| 10 April | $99,05 | 1,38% |
| 11 April | $99,12 | 1,45% |
| 12 April | $99,19 | 1,53% |
| 13 April | $99,26 | 1,6% |
| 14 April | $99,33 | 1,67% |
| 15 April | $99,4 | 1,74% |
| 16 April | $99,46 | 1,8% |
| 17 April | $99,51 | 1,86% |
| 18 April | $99,57 | 1,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $101 | $103 | $105 | +5,47% |
| Mei | $105 | $107 | $109 | +9,15% |
| Juni | $108 | $110 | $112 | +12,96% |
| Juli | $112 | $114 | $116 | +16,91% |
| Agustus | $116 | $118 | $120 | +20,99% |
| September | $120 | $122 | $125 | +25,22% |
| Oktober | $124 | $127 | $129 | +29,59% |
| November | $128 | $131 | $134 | +34,11% |
| Desember | $133 | $136 | $138 | +38,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137 | $140 | $143 | +43,2% |
| Februari | $142 | $144 | $147 | +47,75% |
| Maret | $146 | $149 | $152 | +52,44% |
| April | $151 | $154 | $157 | +57,28% |
| Mei | $155 | $159 | $162 | +62,27% |
| Juni | $160 | $164 | $167 | +67,42% |
| Juli | $165 | $169 | $172 | +72,74% |
| Agustus | $171 | $174 | $177 | +78,22% |
| September | $176 | $180 | $183 | +83,88% |
| Oktober | $182 | $185 | $189 | +89,72% |
| November | $188 | $191 | $195 | +95,74% |
| Desember | $193 | $197 | $201 | +101,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199 | $203 | $207 | +107,83% |
| Februari | $205 | $209 | $213 | +113,88% |
| Maret | $211 | $215 | $219 | +120,1% |
| April | $217 | $221 | $226 | +126,51% |
| Mei | $223 | $228 | $232 | +133,1% |
| Juni | $230 | $234 | $239 | +139,88% |
| Juli | $236 | $241 | $246 | +146,86% |
| Agustus | $243 | $248 | $253 | +154,05% |
| September | $250 | $255 | $260 | +161,44% |
| Oktober | $258 | $263 | $268 | +169,05% |
| November | $265 | $271 | $276 | +176,88% |
| Desember | $273 | $278 | $284 | +184,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $280 | $286 | $291 | +192,59% |
| Februari | $288 | $294 | $299 | +200,45% |
| Maret | $296 | $301 | $307 | +208,52% |
| April | $303 | $310 | $316 | +216,81% |
| Mei | $312 | $318 | $324 | +225,32% |
| Juni | $320 | $326 | $333 | +234,05% |
| Juli | $329 | $335 | $342 | +243,03% |
| Agustus | $337 | $344 | $351 | +252,24% |
| September | $347 | $353 | $360 | +261,7% |
| Oktober | $356 | $363 | $370 | +271,42% |
| November | $365 | $373 | $380 | +281,4% |
| Desember | $375 | $383 | $390 | +291,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $385 | $392 | $400 | +301,41% |
| Februari | $394 | $402 | $410 | +311,42% |
| Maret | $404 | $412 | $420 | +321,68% |
| April | $414 | $422 | $431 | +332,2% |
| Mei | $424 | $433 | $441 | +342,98% |
| Juni | $435 | $444 | $452 | +354,03% |
| Juli | $446 | $455 | $464 | +365,36% |
| Agustus | $457 | $466 | $475 | +376,96% |
| September | $468 | $478 | $487 | +388,86% |
| Oktober | $480 | $490 | $499 | +401,05% |
| November | $492 | $502 | $512 | +413,55% |
| Desember | $504 | $514 | $524 | +426,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $516 | $526 | $537 | +438,62% |
| Februari | $528 | $538 | $549 | +451,15% |
| Maret | $540 | $551 | $562 | +463,99% |
| April | $553 | $564 | $575 | +477,11% |
| Mei | $566 | $577 | $588 | +490,55% |
| Juni | $579 | $590 | $602 | +504,3% |
| Juli | $592 | $604 | $616 | +518,37% |
| Agustus | $606 | $618 | $630 | +532,76% |
| September | $620 | $633 | $645 | +547,49% |
| Oktober | $635 | $647 | $660 | +562,57% |
| November | $649 | $662 | $675 | +577,99% |
| Desember | $665 | $678 | $691 | +593,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $679 | $693 | $706 | +608,92% |
| Februari | $694 | $708 | $722 | +624,39% |
| Maret | $709 | $723 | $737 | +640,2% |
| April | $724 | $739 | $753 | +656,35% |
| Mei | $740 | $755 | $770 | +672,86% |
| Juni | $756 | $772 | $787 | +689,73% |
| Juli | $773 | $788 | $804 | +706,96% |
| Agustus | $790 | $806 | $821 | +724,58% |
| September | $807 | $823 | $839 | +742,57% |
| Oktober | $825 | $841 | $858 | +760,96% |
| November | $843 | $860 | $876 | +779,75% |
| Desember | $861 | $878 | $895 | +798,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $879 | $896 | $914 | +817,42% |
| Februari | $897 | $915 | $933 | +836,26% |
| Maret | $915 | $934 | $952 | +855,49% |
| April | $934 | $953 | $971 | +875,12% |
| Mei | $953 | $972 | $991 | +895,15% |
| Juni | $973 | $992 | $1.012 | +915,59% |
| Juli | $993 | $1.013 | $1.032 | +936,45% |
| Agustus | $1.013 | $1.033 | $1.054 | +957,74% |
| September | $1.034 | $1.055 | $1.075 | +979,47% |
| Oktober | $1.055 | $1.076 | $1.097 | +1.001,64% |
| November | $1.077 | $1.098 | $1.120 | +1.024,27% |
| Desember | $1.099 | $1.121 | $1.143 | +1.047,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.120 | $1.143 | $1.165 | +1.069,63% |
| Februari | $1.142 | $1.165 | $1.188 | +1.092,32% |
| Maret | $1.164 | $1.187 | $1.211 | +1.115,45% |
| April | $1.187 | $1.211 | $1.234 | +1.139,03% |
| Mei | $1.210 | $1.234 | $1.258 | +1.163,07% |
| Juni | $1.233 | $1.258 | $1.283 | +1.187,57% |
| Juli | $1.257 | $1.282 | $1.308 | +1.212,55% |
| Agustus | $1.282 | $1.307 | $1.333 | +1.238,01% |
| September | $1.306 | $1.333 | $1.359 | +1.263,97% |
| Oktober | $1.332 | $1.358 | $1.385 | +1.290,43% |
| November | $1.358 | $1.385 | $1.412 | +1.317,4% |
| Desember | $1.384 | $1.412 | $1.439 | +1.344,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.409 | $1.438 | $1.466 | +1.371,46% |
| Februari | $1.435 | $1.464 | $1.493 | +1.398,5% |
| Maret | $1.462 | $1.491 | $1.520 | +1.426,04% |
| April | $1.489 | $1.518 | $1.548 | +1.454,09% |
| Mei | $1.516 | $1.546 | $1.577 | +1.482,65% |
| Juni | $1.544 | $1.575 | $1.606 | +1.511,74% |
| Juli | $1.572 | $1.604 | $1.635 | +1.541,36% |
| Agustus | $1.601 | $1.633 | $1.665 | +1.571,53% |
| September | $1.630 | $1.663 | $1.696 | +1.602,25% |
| Oktober | $1.660 | $1.694 | $1.727 | +1.633,53% |
| November | $1.691 | $1.725 | $1.759 | +1.665,39% |
| Desember | $1.722 | $1.756 | $1.791 | +1.697,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.608 | $15.921 | $16.234 | +16.195,56% |
| Februari | $15.880 | $16.199 | $16.517 | +16.480,08% |
| Maret | $16.158 | $16.482 | $16.806 | +16.769,57% |
| April | $16.440 | $16.769 | $17.099 | +17.064,11% |
| Mei | $16.727 | $17.062 | $17.398 | +17.363,8% |
| Juni | $17.019 | $17.360 | $17.701 | +17.668,71% |
| Juli | $17.316 | $17.663 | $18.010 | +17.978,96% |
| Agustus | $17.618 | $17.972 | $18.325 | +18.294,61% |
| September | $17.926 | $18.285 | $18.645 | +18.615,78% |
| Oktober | $18.239 | $18.605 | $18.970 | +18.942,56% |
| November | $18.557 | $18.929 | $19.302 | +19.275,04% |
| Desember | $18.881 | $19.260 | $19.639 | +19.613,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $133.658 | $136.340 | $139.023 | +139.450,15% |
| Februari | $135.881 | $138.608 | $141.334 | +141.770,67% |
| Maret | $138.140 | $140.912 | $143.685 | +144.129,77% |
| April | $140.437 | $143.256 | $146.074 | +146.528,11% |
| Mei | $142.773 | $145.638 | $148.503 | +148.966,32% |
| Juni | $145.147 | $148.060 | $150.972 | +151.445,08% |
| Juli | $147.560 | $150.522 | $153.483 | +153.965,06% |
| Agustus | $150.014 | $153.025 | $156.035 | +156.526,94% |
| September | $152.509 | $155.569 | $158.630 | +159.131,43% |
| Oktober | $155.045 | $158.156 | $161.267 | +161.779,22% |
| November | $157.623 | $160.786 | $163.949 | +164.471,04% |
| Desember | $160.244 | $163.460 | $166.675 | +167.207,62% |