Parsons Corporation
Ellie M. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $52,64 | 0,07% |
| 19 Maret | $52,66 | 0,12% |
| 20 Maret | $52,69 | 0,17% |
| 21 Maret | $52,73 | 0,24% |
| 22 Maret | $52,75 | 0,29% |
| 23 Maret | $52,78 | 0,34% |
| 24 Maret | $52,81 | 0,41% |
| 25 Maret | $52,84 | 0,46% |
| 26 Maret | $52,88 | 0,53% |
| 27 Maret | $52,91 | 0,59% |
| 28 Maret | $52,94 | 0,65% |
| 29 Maret | $52,98 | 0,72% |
| 30 Maret | $53,01 | 0,77% |
| 31 Maret | $53,03 | 0,82% |
| 1 April | $53,06 | 0,88% |
| 2 April | $53,1 | 0,95% |
| 3 April | $53,13 | 1% |
| 4 April | $53,16 | 1,07% |
| 5 April | $53,2 | 1,14% |
| 6 April | $53,24 | 1,21% |
| 7 April | $53,27 | 1,27% |
| 8 April | $53,3 | 1,33% |
| 9 April | $53,32 | 1,38% |
| 10 April | $53,35 | 1,43% |
| 11 April | $53,39 | 1,5% |
| 12 April | $53,42 | 1,56% |
| 13 April | $53,45 | 1,61% |
| 14 April | $53,47 | 1,66% |
| 15 April | $53,51 | 1,74% |
| 16 April | $53,55 | 1,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $54,35 | $55,42 | $56,49 | +5,36% |
| Mei | $56,25 | $57,36 | $58,46 | +9,04% |
| Juni | $58,21 | $59,36 | $60,51 | +12,85% |
| Juli | $60,24 | $61,43 | $62,62 | +16,79% |
| Agustus | $62,35 | $63,58 | $64,8 | +20,87% |
| September | $64,52 | $65,8 | $67,07 | +25,09% |
| Oktober | $66,78 | $68,09 | $69,41 | +29,46% |
| November | $69,11 | $70,47 | $71,83 | +33,98% |
| Desember | $71,52 | $72,93 | $74,34 | +38,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,79 | $75,25 | $76,71 | +43,06% |
| Februari | $76,13 | $77,64 | $79,14 | +47,6% |
| Maret | $78,55 | $80,1 | $81,65 | +52,28% |
| April | $81,04 | $82,64 | $84,25 | +57,12% |
| Mei | $83,61 | $85,27 | $86,92 | +62,11% |
| Juni | $86,27 | $87,97 | $89,68 | +67,25% |
| Juli | $89,01 | $90,77 | $92,53 | +72,56% |
| Agustus | $91,83 | $93,65 | $95,46 | +78,04% |
| September | $94,75 | $96,62 | $98,49 | +83,69% |
| Oktober | $97,76 | $99,69 | $102 | +89,52% |
| November | $101 | $103 | $105 | +95,54% |
| Desember | $104 | $106 | $108 | +101,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +107,62% |
| Februari | $110 | $112 | $115 | +113,66% |
| Maret | $113 | $116 | $118 | +119,88% |
| April | $117 | $119 | $121 | +126,27% |
| Mei | $120 | $122 | $125 | +132,86% |
| Juni | $124 | $126 | $128 | +139,63% |
| Juli | $127 | $130 | $132 | +146,61% |
| Agustus | $131 | $133 | $136 | +153,78% |
| September | $135 | $137 | $140 | +161,17% |
| Oktober | $139 | $141 | $144 | +168,77% |
| November | $143 | $145 | $148 | +176,59% |
| Desember | $147 | $150 | $153 | +184,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $151 | $154 | $157 | +192,29% |
| Februari | $155 | $158 | $161 | +200,14% |
| Maret | $159 | $162 | $165 | +208,2% |
| April | $163 | $166 | $170 | +216,48% |
| Mei | $168 | $171 | $174 | +224,98% |
| Juni | $172 | $176 | $179 | +233,71% |
| Juli | $177 | $180 | $184 | +242,67% |
| Agustus | $181 | $185 | $189 | +251,88% |
| September | $186 | $190 | $194 | +261,33% |
| Oktober | $191 | $195 | $199 | +271,03% |
| November | $197 | $200 | $204 | +281% |
| Desember | $202 | $206 | $210 | +291,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $207 | $211 | $215 | +300,99% |
| Februari | $212 | $216 | $220 | +311% |
| Maret | $217 | $222 | $226 | +321,25% |
| April | $223 | $227 | $232 | +331,75% |
| Mei | $228 | $233 | $237 | +342,52% |
| Juni | $234 | $239 | $243 | +353,56% |
| Juli | $240 | $245 | $249 | +364,87% |
| Agustus | $246 | $251 | $256 | +376,47% |
| September | $252 | $257 | $262 | +388,35% |
| Oktober | $258 | $263 | $268 | +400,54% |
| November | $265 | $270 | $275 | +413,02% |
| Desember | $271 | $277 | $282 | +425,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $277 | $283 | $289 | +438,06% |
| Februari | $284 | $290 | $295 | +450,58% |
| Maret | $291 | $296 | $302 | +463,4% |
| April | $297 | $303 | $309 | +476,52% |
| Mei | $304 | $310 | $316 | +489,94% |
| Juni | $311 | $318 | $324 | +503,67% |
| Juli | $319 | $325 | $331 | +517,73% |
| Agustus | $326 | $332 | $339 | +532,11% |
| September | $334 | $340 | $347 | +546,82% |
| Oktober | $341 | $348 | $355 | +561,88% |
| November | $349 | $356 | $363 | +577,29% |
| Desember | $357 | $365 | $372 | +593,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $365 | $373 | $380 | +608,18% |
| Februari | $373 | $381 | $388 | +623,64% |
| Maret | $381 | $389 | $397 | +639,43% |
| April | $390 | $397 | $405 | +655,57% |
| Mei | $398 | $406 | $414 | +672,06% |
| Juni | $407 | $415 | $423 | +688,91% |
| Juli | $416 | $424 | $432 | +706,13% |
| Agustus | $425 | $433 | $442 | +723,72% |
| September | $434 | $443 | $451 | +741,7% |
| Oktober | $444 | $452 | $461 | +760,07% |
| November | $453 | $462 | $471 | +778,84% |
| Desember | $463 | $472 | $482 | +798,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $473 | $482 | $492 | +816,47% |
| Februari | $482 | $492 | $502 | +835,29% |
| Maret | $492 | $502 | $512 | +854,5% |
| April | $502 | $512 | $522 | +874,11% |
| Mei | $513 | $523 | $533 | +894,12% |
| Juni | $523 | $534 | $544 | +914,54% |
| Juli | $534 | $545 | $555 | +935,38% |
| Agustus | $545 | $556 | $567 | +956,65% |
| September | $556 | $567 | $578 | +978,35% |
| Oktober | $568 | $579 | $590 | +1.000,5% |
| November | $579 | $591 | $602 | +1.023,11% |
| Desember | $591 | $603 | $615 | +1.046,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $603 | $615 | $627 | +1.068,41% |
| Februari | $614 | $627 | $639 | +1.091,08% |
| Maret | $626 | $639 | $651 | +1.114,19% |
| April | $638 | $651 | $664 | +1.137,74% |
| Mei | $651 | $664 | $677 | +1.161,76% |
| Juni | $663 | $677 | $690 | +1.186,23% |
| Juli | $676 | $690 | $703 | +1.211,19% |
| Agustus | $689 | $703 | $717 | +1.236,62% |
| September | $703 | $717 | $731 | +1.262,56% |
| Oktober | $716 | $731 | $745 | +1.288,99% |
| November | $730 | $745 | $759 | +1.315,94% |
| Desember | $744 | $759 | $774 | +1.343,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $758 | $773 | $788 | +1.369,93% |
| Februari | $772 | $787 | $803 | +1.396,95% |
| Maret | $786 | $802 | $818 | +1.424,46% |
| April | $801 | $817 | $833 | +1.452,48% |
| Mei | $815 | $832 | $848 | +1.481,01% |
| Juni | $830 | $847 | $864 | +1.510,07% |
| Juli | $846 | $862 | $879 | +1.539,66% |
| Agustus | $861 | $878 | $896 | +1.569,8% |
| September | $877 | $894 | $912 | +1.600,48% |
| Oktober | $893 | $911 | $929 | +1.631,74% |
| November | $909 | $928 | $946 | +1.663,57% |
| Desember | $926 | $945 | $963 | +1.695,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.394 | $8.563 | $8.731 | +16.178,67% |
| Februari | $8.541 | $8.712 | $8.883 | +16.462,9% |
| Maret | $8.690 | $8.864 | $9.038 | +16.752,09% |
| April | $8.842 | $9.019 | $9.196 | +17.046,32% |
| Mei | $8.996 | $9.176 | $9.357 | +17.345,7% |
| Juni | $9.153 | $9.337 | $9.520 | +17.650,3% |
| Juli | $9.313 | $9.500 | $9.686 | +17.960,22% |
| Agustus | $9.476 | $9.666 | $9.856 | +18.275,55% |
| September | $9.641 | $9.834 | $10.028 | +18.596,39% |
| Oktober | $9.809 | $10.006 | $10.203 | +18.922,83% |
| November | $9.981 | $10.181 | $10.381 | +19.254,97% |
| Desember | $10.155 | $10.358 | $10.562 | +19.592,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71.885 | $73.327 | $74.770 | +139.305,53% |
| Februari | $73.080 | $74.547 | $76.013 | +141.623,64% |
| Maret | $74.295 | $75.786 | $77.277 | +143.980,31% |
| April | $75.531 | $77.046 | $78.562 | +146.376,16% |
| Mei | $76.787 | $78.328 | $79.869 | +148.811,85% |
| Juni | $78.064 | $79.630 | $81.197 | +151.288,04% |
| Juli | $79.362 | $80.954 | $82.547 | +153.805,4% |
| Agustus | $80.681 | $82.300 | $83.919 | +156.364,63% |
| September | $82.023 | $83.669 | $85.315 | +158.966,41% |
| Oktober | $83.387 | $85.060 | $86.734 | +161.611,46% |
| November | $84.773 | $86.475 | $88.176 | +164.300,49% |
| Desember | $86.183 | $87.913 | $89.642 | +167.034,24% |