Polestar Automotive Holding UK PLC
Ellie M. · 21 Maret pukul 1.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $5,25 | 0,08% |
| 23 Maret | $5,26 | 0,17% |
| 24 Maret | $5,26 | 0,27% |
| 25 Maret | $5,27 | 0,36% |
| 26 Maret | $5,27 | 0,45% |
| 27 Maret | $5,28 | 0,56% |
| 28 Maret | $5,29 | 0,67% |
| 29 Maret | $5,29 | 0,75% |
| 30 Maret | $5,29 | 0,84% |
| 31 Maret | $5,3 | 0,94% |
| 1 April | $5,3 | 1,03% |
| 2 April | $5,31 | 1,12% |
| 3 April | $5,31 | 1,21% |
| 4 April | $5,32 | 1,31% |
| 5 April | $5,32 | 1,43% |
| 6 April | $5,33 | 1,52% |
| 7 April | $5,33 | 1,61% |
| 8 April | $5,34 | 1,7% |
| 9 April | $5,34 | 1,8% |
| 10 April | $5,35 | 1,92% |
| 11 April | $5,36 | 2,02% |
| 12 April | $5,36 | 2,11% |
| 13 April | $5,37 | 2,23% |
| 14 April | $5,37 | 2,31% |
| 15 April | $5,38 | 2,42% |
| 16 April | $5,38 | 2,5% |
| 17 April | $5,39 | 2,6% |
| 18 April | $5,39 | 2,69% |
| 19 April | $5,4 | 2,78% |
| 20 April | $5,4 | 2,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $5,51 | $5,62 | $5,73 | +7,07% |
| Mei | $5,74 | $5,85 | $5,96 | +11,41% |
| Juni | $5,97 | $6,09 | $6,2 | +15,93% |
| Juli | $6,21 | $6,33 | $6,45 | +20,63% |
| Agustus | $6,46 | $6,59 | $6,72 | +25,52% |
| September | $6,73 | $6,86 | $6,99 | +30,61% |
| Oktober | $7 | $7,14 | $7,27 | +35,91% |
| November | $7,28 | $7,42 | $7,57 | +41,42% |
| Desember | $7,58 | $7,73 | $7,87 | +47,16% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,86 | $8,01 | $8,17 | +52,58% |
| Februari | $8,15 | $8,31 | $8,47 | +58,21% |
| Maret | $8,45 | $8,61 | $8,78 | +64,04% |
| April | $8,76 | $8,93 | $9,1 | +70,09% |
| Mei | $9,08 | $9,26 | $9,44 | +76,37% |
| Juni | $9,42 | $9,6 | $9,79 | +82,87% |
| Juli | $9,76 | $9,95 | $10,15 | +89,61% |
| Agustus | $10,12 | $10,32 | $10,52 | +96,6% |
| September | $10,5 | $10,7 | $10,91 | +103,85% |
| Oktober | $10,88 | $11,1 | $11,31 | +111,37% |
| November | $11,28 | $11,51 | $11,73 | +119,16% |
| Desember | $11,7 | $11,93 | $12,16 | +127,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12,09 | $12,33 | $12,57 | +134,92% |
| Februari | $12,5 | $12,75 | $13 | +142,86% |
| Maret | $12,93 | $13,18 | $13,44 | +151,07% |
| April | $13,36 | $13,63 | $13,89 | +159,56% |
| Mei | $13,81 | $14,09 | $14,36 | +168,33% |
| Juni | $14,28 | $14,56 | $14,85 | +177,4% |
| Juli | $14,76 | $15,06 | $15,35 | +186,78% |
| Agustus | $15,26 | $15,56 | $15,87 | +196,47% |
| September | $15,78 | $16,09 | $16,4 | +206,49% |
| Oktober | $16,31 | $16,63 | $16,96 | +216,85% |
| November | $16,86 | $17,2 | $17,53 | +227,56% |
| Desember | $17,43 | $17,78 | $18,12 | +238,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,98 | $18,33 | $18,69 | +249,2% |
| Februari | $18,54 | $18,9 | $19,27 | +260,09% |
| Maret | $19,12 | $19,49 | $19,87 | +271,33% |
| April | $19,71 | $20,1 | $20,49 | +282,91% |
| Mei | $20,33 | $20,73 | $21,13 | +294,86% |
| Juni | $20,96 | $21,38 | $21,79 | +307,18% |
| Juli | $21,62 | $22,04 | $22,47 | +319,88% |
| Agustus | $22,29 | $22,73 | $23,17 | +332,98% |
| September | $22,99 | $23,44 | $23,9 | +346,49% |
| Oktober | $23,7 | $24,17 | $24,64 | +360,42% |
| November | $24,44 | $24,93 | $25,41 | +374,79% |
| Desember | $25,21 | $25,7 | $26,2 | +389,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,93 | $26,45 | $26,96 | +403,79% |
| Februari | $26,69 | $27,22 | $27,74 | +418,38% |
| Maret | $27,46 | $28 | $28,55 | +433,4% |
| April | $28,25 | $28,81 | $29,37 | +448,85% |
| Mei | $29,07 | $29,65 | $30,23 | +464,76% |
| Juni | $29,92 | $30,51 | $31,1 | +481,12% |
| Juli | $30,78 | $31,39 | $32 | +497,95% |
| Agustus | $31,67 | $32,3 | $32,93 | +515,28% |
| September | $32,59 | $33,24 | $33,88 | +533,1% |
| Oktober | $33,54 | $34,2 | $34,87 | +551,44% |
| November | $34,51 | $35,19 | $35,88 | +570,32% |
| Desember | $35,51 | $36,21 | $36,92 | +589,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,47 | $37,19 | $37,91 | +608,39% |
| Februari | $37,45 | $38,2 | $38,94 | +627,54% |
| Maret | $38,46 | $39,23 | $39,99 | +647,22% |
| April | $39,51 | $40,29 | $41,07 | +667,42% |
| Mei | $40,57 | $41,38 | $42,18 | +688,17% |
| Juni | $41,67 | $42,5 | $43,33 | +709,48% |
| Juli | $42,8 | $43,65 | $44,5 | +731,37% |
| Agustus | $43,95 | $44,83 | $45,7 | +753,85% |
| September | $45,14 | $46,04 | $46,94 | +776,94% |
| Oktober | $46,36 | $47,28 | $48,21 | +800,65% |
| November | $47,62 | $48,56 | $49,51 | +825,01% |
| Desember | $48,9 | $49,88 | $50,85 | +850,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,14 | $51,14 | $52,14 | +874,1% |
| Februari | $51,41 | $52,44 | $53,46 | +898,8% |
| Maret | $52,72 | $53,77 | $54,81 | +924,12% |
| April | $54,05 | $55,13 | $56,2 | +950,08% |
| Mei | $55,42 | $56,53 | $57,63 | +976,7% |
| Juni | $56,83 | $57,96 | $59,09 | +1.003,99% |
| Juli | $58,27 | $59,43 | $60,59 | +1.031,98% |
| Agustus | $59,75 | $60,94 | $62,12 | +1.060,67% |
| September | $61,26 | $62,48 | $63,7 | +1.090,09% |
| Oktober | $62,81 | $64,06 | $65,31 | +1.120,26% |
| November | $64,41 | $65,69 | $66,97 | +1.151,2% |
| Desember | $66,04 | $67,35 | $68,67 | +1.182,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,61 | $68,96 | $70,31 | +1.213,52% |
| Februari | $69,23 | $70,61 | $71,98 | +1.244,86% |
| Maret | $70,88 | $72,29 | $73,7 | +1.276,95% |
| April | $72,57 | $74,01 | $75,46 | +1.309,8% |
| Mei | $74,3 | $75,78 | $77,26 | +1.343,44% |
| Juni | $76,07 | $77,59 | $79,1 | +1.377,88% |
| Juli | $77,89 | $79,44 | $80,99 | +1.413,14% |
| Agustus | $79,75 | $81,34 | $82,92 | +1.449,24% |
| September | $81,65 | $83,28 | $84,9 | +1.486,2% |
| Oktober | $83,6 | $85,26 | $86,93 | +1.524,05% |
| November | $85,59 | $87,3 | $89 | +1.562,8% |
| Desember | $87,63 | $89,38 | $91,13 | +1.602,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $89,61 | $91,39 | $93,18 | +1.640,83% |
| Februari | $91,63 | $93,45 | $95,28 | +1.680,06% |
| Maret | $93,69 | $95,56 | $97,43 | +1.720,17% |
| April | $95,8 | $97,71 | $99,62 | +1.761,18% |
| Mei | $97,96 | $99,91 | $102 | +1.803,12% |
| Juni | $100 | $102 | $104 | +1.846% |
| Juli | $102 | $104 | $107 | +1.889,85% |
| Agustus | $105 | $107 | $109 | +1.934,69% |
| September | $107 | $109 | $111 | +1.980,54% |
| Oktober | $110 | $112 | $114 | +2.027,42% |
| November | $112 | $114 | $116 | +2.075,36% |
| Desember | $114 | $117 | $119 | +2.124,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $117 | $119 | $122 | +2.171,86% |
| Februari | $119 | $122 | $124 | +2.220,36% |
| Maret | $122 | $124 | $127 | +2.269,89% |
| April | $125 | $127 | $130 | +2.320,49% |
| Mei | $127 | $130 | $132 | +2.372,16% |
| Juni | $130 | $133 | $135 | +2.424,93% |
| Juli | $133 | $135 | $138 | +2.478,83% |
| Agustus | $136 | $138 | $141 | +2.533,88% |
| September | $138 | $141 | $144 | +2.590,11% |
| Oktober | $141 | $144 | $147 | +2.647,54% |
| November | $144 | $147 | $150 | +2.706,19% |
| Desember | $148 | $150 | $153 | +2.766,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.832 | $1.869 | $1.905 | +35.493,83% |
| Februari | $1.869 | $1.907 | $1.944 | +36.215,67% |
| Maret | $1.907 | $1.945 | $1.983 | +36.952,15% |
| April | $1.946 | $1.985 | $2.024 | +37.703,57% |
| Mei | $1.985 | $2.025 | $2.065 | +38.470,23% |
| Juni | $2.026 | $2.066 | $2.107 | +39.252,43% |
| Juli | $2.067 | $2.108 | $2.149 | +40.050,5% |
| Agustus | $2.108 | $2.151 | $2.193 | +40.864,75% |
| September | $2.151 | $2.194 | $2.237 | +41.695,52% |
| Oktober | $2.195 | $2.239 | $2.283 | +42.543,13% |
| November | $2.239 | $2.284 | $2.329 | +43.407,93% |
| Desember | $2.285 | $2.330 | $2.376 | +44.290,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21.403 | $21.831 | $22.259 | +415.729,77% |
| Februari | $21.816 | $22.253 | $22.689 | +423.761,22% |
| Maret | $22.237 | $22.683 | $23.128 | +431.947,8% |
| April | $22.667 | $23.121 | $23.574 | +440.292,49% |
| Mei | $23.105 | $23.567 | $24.030 | +448.798,36% |
| Juni | $23.551 | $24.022 | $24.494 | +457.468,51% |
| Juli | $24.006 | $24.486 | $24.967 | +466.306,12% |
| Agustus | $24.470 | $24.959 | $25.449 | +475.314,42% |
| September | $24.942 | $25.441 | $25.941 | +484.496,71% |
| Oktober | $25.424 | $25.933 | $26.442 | +493.856,35% |
| November | $25.915 | $26.434 | $26.952 | +503.396,76% |
| Desember | $26.415 | $26.944 | $27.473 | +513.121,44% |