Phillips 66
Ellie M. · 19 Maret pukul 21.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $178 | 0,06% |
| 21 Maret | $179 | 0,13% |
| 22 Maret | $179 | 0,19% |
| 23 Maret | $179 | 0,26% |
| 24 Maret | $179 | 0,34% |
| 25 Maret | $179 | 0,4% |
| 26 Maret | $179 | 0,46% |
| 27 Maret | $179 | 0,53% |
| 28 Maret | $179 | 0,59% |
| 29 Maret | $180 | 0,66% |
| 30 Maret | $180 | 0,73% |
| 31 Maret | $180 | 0,78% |
| 1 April | $180 | 0,85% |
| 2 April | $180 | 0,92% |
| 3 April | $180 | 0,99% |
| 4 April | $180 | 1,06% |
| 5 April | $180 | 1,11% |
| 6 April | $180 | 1,19% |
| 7 April | $181 | 1,24% |
| 8 April | $181 | 1,32% |
| 9 April | $181 | 1,39% |
| 10 April | $181 | 1,45% |
| 11 April | $181 | 1,53% |
| 12 April | $181 | 1,6% |
| 13 April | $181 | 1,68% |
| 14 April | $181 | 1,75% |
| 15 April | $182 | 1,81% |
| 16 April | $182 | 1,87% |
| 17 April | $182 | 1,93% |
| 18 April | $182 | 2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $185 | $188 | $192 | +5,5% |
| Mei | $191 | $195 | $198 | +9,12% |
| Juni | $197 | $201 | $205 | +12,87% |
| Juli | $204 | $208 | $212 | +16,74% |
| Agustus | $211 | $215 | $220 | +20,75% |
| September | $218 | $223 | $227 | +24,89% |
| Oktober | $226 | $230 | $235 | +29,18% |
| November | $234 | $238 | $243 | +33,61% |
| Desember | $242 | $246 | $251 | +38,19% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $249 | $254 | $259 | +42,51% |
| Februari | $257 | $262 | $267 | +46,95% |
| Maret | $265 | $270 | $275 | +51,54% |
| April | $273 | $279 | $284 | +56,26% |
| Mei | $282 | $287 | $293 | +61,14% |
| Juni | $291 | $296 | $302 | +66,17% |
| Juli | $300 | $306 | $312 | +71,35% |
| Agustus | $309 | $315 | $321 | +76,7% |
| September | $319 | $325 | $331 | +82,21% |
| Oktober | $329 | $335 | $342 | +87,9% |
| November | $339 | $346 | $352 | +93,76% |
| Desember | $349 | $356 | $363 | +99,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $359 | $367 | $374 | +105,52% |
| Februari | $370 | $377 | $384 | +111,4% |
| Maret | $380 | $388 | $395 | +117,44% |
| April | $391 | $399 | $407 | +123,66% |
| Mei | $402 | $410 | $418 | +130,06% |
| Juni | $414 | $422 | $430 | +136,64% |
| Juli | $426 | $434 | $443 | +143,41% |
| Agustus | $438 | $447 | $455 | +150,37% |
| September | $450 | $459 | $468 | +157,53% |
| Oktober | $463 | $472 | $482 | +164,89% |
| November | $476 | $486 | $495 | +172,47% |
| Desember | $490 | $500 | $510 | +180,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $503 | $513 | $523 | +187,66% |
| Februari | $516 | $527 | $537 | +195,25% |
| Maret | $530 | $540 | $551 | +203,05% |
| April | $544 | $555 | $566 | +211,05% |
| Mei | $558 | $569 | $580 | +219,26% |
| Juni | $573 | $584 | $596 | +227,69% |
| Juli | $588 | $600 | $612 | +236,34% |
| Agustus | $604 | $616 | $628 | +245,22% |
| September | $620 | $632 | $644 | +254,33% |
| Oktober | $636 | $649 | $661 | +263,69% |
| November | $653 | $666 | $679 | +273,29% |
| Desember | $670 | $683 | $697 | +283,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $686 | $700 | $714 | +292,54% |
| Februari | $703 | $717 | $731 | +302,16% |
| Maret | $720 | $735 | $749 | +312,02% |
| April | $738 | $753 | $768 | +322,12% |
| Mei | $756 | $771 | $786 | +332,47% |
| Juni | $775 | $790 | $806 | +343,07% |
| Juli | $794 | $810 | $825 | +353,93% |
| Agustus | $813 | $829 | $846 | +365,06% |
| September | $833 | $850 | $866 | +376,46% |
| Oktober | $854 | $871 | $888 | +388,14% |
| November | $874 | $892 | $909 | +400,1% |
| Desember | $896 | $914 | $932 | +412,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $916 | $935 | $953 | +424,09% |
| Februari | $937 | $956 | $975 | +436,08% |
| Maret | $959 | $978 | $997 | +448,34% |
| April | $981 | $1.000 | $1.020 | +460,89% |
| Mei | $1.003 | $1.023 | $1.043 | +473,72% |
| Juni | $1.026 | $1.047 | $1.067 | +486,85% |
| Juli | $1.050 | $1.071 | $1.091 | +500,28% |
| Agustus | $1.074 | $1.095 | $1.116 | +514,01% |
| September | $1.098 | $1.120 | $1.142 | +528,06% |
| Oktober | $1.123 | $1.146 | $1.168 | +542,43% |
| November | $1.149 | $1.172 | $1.195 | +557,13% |
| Desember | $1.175 | $1.199 | $1.222 | +572,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.200 | $1.224 | $1.248 | +586,58% |
| Februari | $1.226 | $1.251 | $1.275 | +601,31% |
| Maret | $1.253 | $1.278 | $1.303 | +616,35% |
| April | $1.279 | $1.305 | $1.330 | +631,72% |
| Mei | $1.307 | $1.333 | $1.359 | +647,41% |
| Juni | $1.335 | $1.362 | $1.388 | +663,44% |
| Juli | $1.364 | $1.391 | $1.418 | +679,82% |
| Agustus | $1.393 | $1.421 | $1.448 | +696,55% |
| September | $1.423 | $1.451 | $1.479 | +713,63% |
| Oktober | $1.453 | $1.482 | $1.511 | +731,09% |
| November | $1.484 | $1.514 | $1.544 | +748,91% |
| Desember | $1.516 | $1.546 | $1.577 | +767,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.547 | $1.578 | $1.609 | +784,63% |
| Februari | $1.578 | $1.609 | $1.641 | +802,49% |
| Maret | $1.610 | $1.642 | $1.674 | +820,71% |
| April | $1.642 | $1.675 | $1.708 | +839,29% |
| Mei | $1.675 | $1.709 | $1.742 | +858,26% |
| Juni | $1.709 | $1.743 | $1.778 | +877,6% |
| Juli | $1.744 | $1.779 | $1.814 | +897,34% |
| Agustus | $1.779 | $1.815 | $1.850 | +917,47% |
| September | $1.815 | $1.851 | $1.887 | +938,01% |
| Oktober | $1.852 | $1.889 | $1.926 | +958,97% |
| November | $1.889 | $1.927 | $1.964 | +980,35% |
| Desember | $1.927 | $1.966 | $2.004 | +1.002,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.964 | $2.003 | $2.042 | +1.023,17% |
| Februari | $2.001 | $2.041 | $2.081 | +1.044,59% |
| Maret | $2.039 | $2.080 | $2.121 | +1.066,41% |
| April | $2.078 | $2.120 | $2.161 | +1.088,65% |
| Mei | $2.118 | $2.160 | $2.203 | +1.111,31% |
| Juni | $2.158 | $2.201 | $2.245 | +1.134,41% |
| Juli | $2.199 | $2.243 | $2.287 | +1.157,95% |
| Agustus | $2.241 | $2.286 | $2.331 | +1.181,93% |
| September | $2.284 | $2.330 | $2.376 | +1.206,37% |
| Oktober | $2.328 | $2.374 | $2.421 | +1.231,28% |
| November | $2.372 | $2.419 | $2.467 | +1.256,66% |
| Desember | $2.417 | $2.466 | $2.514 | +1.282,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.461 | $2.510 | $2.559 | +1.307,5% |
| Februari | $2.505 | $2.555 | $2.606 | +1.332,93% |
| Maret | $2.551 | $2.602 | $2.653 | +1.358,81% |
| April | $2.597 | $2.649 | $2.701 | +1.385,16% |
| Mei | $2.644 | $2.696 | $2.749 | +1.411,99% |
| Juni | $2.691 | $2.745 | $2.799 | +1.439,3% |
| Juli | $2.740 | $2.795 | $2.850 | +1.467,11% |
| Agustus | $2.789 | $2.845 | $2.901 | +1.495,41% |
| September | $2.840 | $2.897 | $2.954 | +1.524,23% |
| Oktober | $2.891 | $2.949 | $3.007 | +1.553,57% |
| November | $2.943 | $3.002 | $3.061 | +1.583,44% |
| Desember | $2.996 | $3.056 | $3.117 | +1.613,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26.249 | $26.775 | $27.302 | +14.913,66% |
| Februari | $26.699 | $27.235 | $27.770 | +15.171,3% |
| Maret | $27.157 | $27.702 | $28.247 | +15.433,35% |
| April | $27.624 | $28.178 | $28.732 | +15.699,91% |
| Mei | $28.098 | $28.661 | $29.225 | +15.971,03% |
| Juni | $28.580 | $29.153 | $29.726 | +16.246,81% |
| Juli | $29.070 | $29.653 | $30.236 | +16.527,32% |
| Agustus | $29.569 | $30.162 | $30.755 | +16.812,65% |
| September | $30.076 | $30.680 | $31.283 | +17.102,87% |
| Oktober | $30.592 | $31.206 | $31.820 | +17.398,07% |
| November | $31.117 | $31.742 | $32.366 | +17.698,34% |
| Desember | $31.651 | $32.286 | $32.921 | +18.003,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $217.366 | $221.729 | $226.093 | +124.229,52% |
| Februari | $220.918 | $225.353 | $229.788 | +126.261,42% |
| Maret | $224.529 | $229.036 | $233.543 | +128.326,53% |
| April | $228.198 | $232.779 | $237.360 | +130.425,38% |
| Mei | $231.928 | $236.583 | $241.239 | +132.558,54% |
| Juni | $235.718 | $240.450 | $245.181 | +134.726,56% |
| Juli | $239.570 | $244.379 | $249.188 | +136.930,01% |
| Agustus | $243.486 | $248.373 | $253.261 | +139.169,47% |
| September | $247.465 | $252.432 | $257.400 | +141.445,54% |
| Oktober | $251.509 | $256.558 | $261.606 | +143.758,79% |
| November | $255.620 | $260.751 | $265.882 | +146.109,86% |
| Desember | $259.797 | $265.012 | $270.227 | +148.499,34% |