PTC Therapeutics, Inc.
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $66,76 | 0,07% |
| 19 Maret | $66,81 | 0,15% |
| 20 Maret | $66,86 | 0,23% |
| 21 Maret | $66,9 | 0,29% |
| 22 Maret | $66,96 | 0,37% |
| 23 Maret | $67 | 0,44% |
| 24 Maret | $67,05 | 0,5% |
| 25 Maret | $67,09 | 0,57% |
| 26 Maret | $67,13 | 0,64% |
| 27 Maret | $67,19 | 0,72% |
| 28 Maret | $67,25 | 0,8% |
| 29 Maret | $67,29 | 0,87% |
| 30 Maret | $67,34 | 0,94% |
| 31 Maret | $67,38 | 1% |
| 1 April | $67,42 | 1,06% |
| 2 April | $67,47 | 1,14% |
| 3 April | $67,52 | 1,22% |
| 4 April | $67,56 | 1,28% |
| 5 April | $67,62 | 1,37% |
| 6 April | $67,67 | 1,44% |
| 7 April | $67,73 | 1,53% |
| 8 April | $67,78 | 1,6% |
| 9 April | $67,82 | 1,66% |
| 10 April | $67,87 | 1,74% |
| 11 April | $67,92 | 1,81% |
| 12 April | $67,97 | 1,89% |
| 13 April | $68,03 | 1,97% |
| 14 April | $68,08 | 2,05% |
| 15 April | $68,12 | 2,11% |
| 16 April | $68,17 | 2,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $69,26 | $70,63 | $71,99 | +5,87% |
| Mei | $71,76 | $73,17 | $74,58 | +9,68% |
| Juni | $74,34 | $75,8 | $77,27 | +13,63% |
| Juli | $77,02 | $78,53 | $80,05 | +17,72% |
| Agustus | $79,79 | $81,36 | $82,93 | +21,96% |
| September | $82,66 | $84,29 | $85,92 | +26,35% |
| Oktober | $85,64 | $87,32 | $89,01 | +30,9% |
| November | $88,72 | $90,47 | $92,21 | +35,61% |
| Desember | $91,92 | $93,72 | $95,53 | +40,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94,92 | $96,79 | $98,67 | +45,09% |
| Februari | $98,02 | $99,96 | $102 | +49,84% |
| Maret | $101 | $103 | $105 | +54,75% |
| April | $105 | $107 | $109 | +59,81% |
| Mei | $108 | $110 | $112 | +65,04% |
| Juni | $111 | $114 | $116 | +70,44% |
| Juli | $115 | $117 | $120 | +76,02% |
| Agustus | $119 | $121 | $124 | +81,78% |
| September | $123 | $125 | $128 | +87,73% |
| Oktober | $127 | $129 | $132 | +93,87% |
| November | $131 | $134 | $136 | +100,22% |
| Desember | $135 | $138 | $141 | +106,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $139 | $142 | $145 | +112,97% |
| Februari | $143 | $146 | $149 | +119,36% |
| Maret | $148 | $151 | $154 | +125,94% |
| April | $152 | $155 | $158 | +132,72% |
| Mei | $157 | $160 | $163 | +139,7% |
| Juni | $162 | $165 | $168 | +146,9% |
| Juli | $166 | $170 | $173 | +154,3% |
| Agustus | $171 | $175 | $178 | +161,93% |
| September | $176 | $180 | $183 | +169,79% |
| Oktober | $182 | $185 | $189 | +177,88% |
| November | $187 | $191 | $195 | +186,22% |
| Desember | $193 | $197 | $200 | +194,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $198 | $202 | $206 | +202,97% |
| Februari | $204 | $208 | $212 | +211,36% |
| Maret | $209 | $213 | $218 | +219,98% |
| April | $215 | $219 | $224 | +228,84% |
| Mei | $221 | $225 | $230 | +237,95% |
| Juni | $227 | $232 | $236 | +247,31% |
| Juli | $233 | $238 | $243 | +256,93% |
| Agustus | $240 | $245 | $249 | +266,81% |
| September | $247 | $251 | $256 | +276,97% |
| Oktober | $253 | $258 | $263 | +287,41% |
| November | $260 | $266 | $271 | +298,14% |
| Desember | $268 | $273 | $278 | +309,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $275 | $280 | $285 | +319,68% |
| Februari | $282 | $287 | $293 | +330,47% |
| Maret | $289 | $295 | $300 | +341,54% |
| April | $296 | $302 | $308 | +352,9% |
| Mei | $304 | $310 | $316 | +364,54% |
| Juni | $312 | $318 | $324 | +376,49% |
| Juli | $320 | $326 | $332 | +388,74% |
| Agustus | $328 | $334 | $341 | +401,31% |
| September | $336 | $343 | $350 | +414,2% |
| Oktober | $345 | $352 | $359 | +427,42% |
| November | $354 | $361 | $368 | +440,99% |
| Desember | $363 | $370 | $377 | +454,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $372 | $379 | $386 | +468,21% |
| Februari | $381 | $388 | $396 | +481,85% |
| Maret | $390 | $397 | $405 | +495,82% |
| April | $399 | $407 | $415 | +510,11% |
| Mei | $409 | $417 | $425 | +524,76% |
| Juni | $418 | $427 | $435 | +539,75% |
| Juli | $428 | $437 | $446 | +555,11% |
| Agustus | $439 | $448 | $456 | +570,83% |
| September | $449 | $458 | $467 | +586,93% |
| Oktober | $460 | $469 | $478 | +603,41% |
| November | $471 | $481 | $490 | +620,3% |
| Desember | $482 | $492 | $502 | +637,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $493 | $503 | $513 | +654,18% |
| Februari | $504 | $514 | $524 | +671,15% |
| Maret | $516 | $526 | $536 | +688,5% |
| April | $527 | $538 | $548 | +706,24% |
| Mei | $539 | $550 | $561 | +724,38% |
| Juni | $551 | $562 | $573 | +742,93% |
| Juli | $564 | $575 | $586 | +761,9% |
| Agustus | $576 | $588 | $599 | +781,29% |
| September | $589 | $601 | $613 | +801,12% |
| Oktober | $603 | $615 | $627 | +821,39% |
| November | $616 | $628 | $641 | +842,12% |
| Desember | $630 | $643 | $655 | +863,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $643 | $656 | $669 | +883,72% |
| Februari | $657 | $670 | $683 | +904,55% |
| Maret | $671 | $684 | $698 | +925,83% |
| April | $685 | $699 | $713 | +947,55% |
| Mei | $700 | $714 | $728 | +969,73% |
| Juni | $714 | $729 | $743 | +992,39% |
| Juli | $730 | $744 | $759 | +1.015,52% |
| Agustus | $745 | $760 | $775 | +1.039,14% |
| September | $761 | $776 | $791 | +1.063,26% |
| Oktober | $777 | $792 | $808 | +1.087,9% |
| November | $793 | $809 | $825 | +1.113,05% |
| Desember | $810 | $826 | $843 | +1.138,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $826 | $843 | $859 | +1.163,52% |
| Februari | $843 | $860 | $877 | +1.188,79% |
| Maret | $860 | $877 | $894 | +1.214,56% |
| April | $877 | $894 | $912 | +1.240,85% |
| Mei | $894 | $912 | $930 | +1.267,67% |
| Juni | $912 | $931 | $949 | +1.295,02% |
| Juli | $931 | $949 | $968 | +1.322,92% |
| Agustus | $949 | $968 | $987 | +1.351,38% |
| September | $968 | $988 | $1.007 | +1.380,41% |
| Oktober | $988 | $1.007 | $1.027 | +1.410,02% |
| November | $1.007 | $1.027 | $1.048 | +1.440,22% |
| Desember | $1.027 | $1.048 | $1.069 | +1.471,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.047 | $1.068 | $1.089 | +1.500,79% |
| Februari | $1.067 | $1.088 | $1.109 | +1.531,12% |
| Maret | $1.087 | $1.109 | $1.131 | +1.562,03% |
| April | $1.108 | $1.130 | $1.152 | +1.593,52% |
| Mei | $1.129 | $1.151 | $1.174 | +1.625,61% |
| Juni | $1.150 | $1.173 | $1.196 | +1.658,3% |
| Juli | $1.172 | $1.195 | $1.219 | +1.691,62% |
| Agustus | $1.194 | $1.218 | $1.242 | +1.725,56% |
| September | $1.217 | $1.241 | $1.265 | +1.760,15% |
| Oktober | $1.240 | $1.264 | $1.289 | +1.795,4% |
| November | $1.263 | $1.288 | $1.314 | +1.831,31% |
| Desember | $1.287 | $1.313 | $1.339 | +1.867,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.400 | $12.648 | $12.897 | +18.860,18% |
| Februari | $12.623 | $12.876 | $13.129 | +19.201,46% |
| Maret | $12.850 | $13.108 | $13.365 | +19.548,89% |
| April | $13.082 | $13.344 | $13.606 | +19.902,57% |
| Mei | $13.317 | $13.584 | $13.851 | +20.262,62% |
| Juni | $13.557 | $13.828 | $14.100 | +20.629,14% |
| Juli | $13.801 | $14.077 | $14.354 | +21.002,27% |
| Agustus | $14.049 | $14.331 | $14.612 | +21.382,11% |
| September | $14.302 | $14.589 | $14.875 | +21.768,79% |
| Oktober | $14.559 | $14.851 | $15.143 | +22.162,42% |
| November | $14.822 | $15.119 | $15.416 | +22.563,15% |
| Desember | $15.088 | $15.391 | $15.693 | +22.971,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112.769 | $115.031 | $117.293 | +172.334,87% |
| Februari | $114.703 | $117.003 | $119.304 | +175.290,9% |
| Maret | $116.669 | $119.009 | $121.349 | +178.297,6% |
| April | $118.669 | $121.049 | $123.429 | +181.355,84% |
| Mei | $120.703 | $123.124 | $125.545 | +184.466,51% |
| Juni | $122.773 | $125.235 | $127.698 | +187.630,51% |
| Juli | $124.877 | $127.382 | $129.887 | +190.848,75% |
| Agustus | $127.018 | $129.566 | $132.113 | +194.122,16% |
| September | $129.195 | $131.787 | $134.378 | +197.451,68% |
| Oktober | $131.410 | $134.046 | $136.682 | +200.838,28% |
| November | $133.663 | $136.344 | $139.025 | +204.282,93% |
| Desember | $135.954 | $138.681 | $141.408 | +207.786,64% |