Protagonist Therapeutics, Inc.
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $96,84 | 0,09% |
| 19 Maret | $96,9 | 0,16% |
| 20 Maret | $96,97 | 0,23% |
| 21 Maret | $97,04 | 0,3% |
| 22 Maret | $97,11 | 0,38% |
| 23 Maret | $97,19 | 0,46% |
| 24 Maret | $97,27 | 0,53% |
| 25 Maret | $97,33 | 0,6% |
| 26 Maret | $97,42 | 0,7% |
| 27 Maret | $97,49 | 0,76% |
| 28 Maret | $97,56 | 0,84% |
| 29 Maret | $97,64 | 0,92% |
| 30 Maret | $97,71 | 1% |
| 31 Maret | $97,8 | 1,09% |
| 1 April | $97,88 | 1,17% |
| 2 April | $97,95 | 1,24% |
| 3 April | $98,03 | 1,32% |
| 4 April | $98,1 | 1,39% |
| 5 April | $98,18 | 1,47% |
| 6 April | $98,24 | 1,54% |
| 7 April | $98,32 | 1,63% |
| 8 April | $98,41 | 1,72% |
| 9 April | $98,5 | 1,81% |
| 10 April | $98,58 | 1,89% |
| 11 April | $98,66 | 1,98% |
| 12 April | $98,73 | 2,05% |
| 13 April | $98,8 | 2,12% |
| 14 April | $98,89 | 2,21% |
| 15 April | $98,95 | 2,27% |
| 16 April | $99,04 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $101 | $103 | $105 | +6,2% |
| Mei | $105 | $107 | $109 | +10,17% |
| Juni | $108 | $111 | $113 | +14,3% |
| Juli | $113 | $115 | $117 | +18,58% |
| Agustus | $117 | $119 | $121 | +23,02% |
| September | $121 | $123 | $126 | +27,62% |
| Oktober | $126 | $128 | $131 | +32,4% |
| November | $130 | $133 | $135 | +37,36% |
| Desember | $135 | $138 | $141 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $140 | $143 | $145 | +47,35% |
| Februari | $145 | $147 | $150 | +52,37% |
| Maret | $149 | $152 | $155 | +57,55% |
| April | $155 | $158 | $161 | +62,92% |
| Mei | $160 | $163 | $166 | +68,46% |
| Juni | $165 | $169 | $172 | +74,19% |
| Juli | $171 | $174 | $178 | +80,12% |
| Agustus | $177 | $180 | $184 | +86,25% |
| September | $183 | $186 | $190 | +92,59% |
| Oktober | $189 | $193 | $196 | +99,15% |
| November | $195 | $199 | $203 | +105,93% |
| Desember | $202 | $206 | $210 | +112,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $208 | $212 | $217 | +119,58% |
| Februari | $215 | $219 | $223 | +126,43% |
| Maret | $222 | $226 | $230 | +133,5% |
| April | $228 | $233 | $237 | +140,78% |
| Mei | $236 | $240 | $245 | +148,29% |
| Juni | $243 | $248 | $253 | +156,04% |
| Juli | $250 | $255 | $260 | +164,03% |
| Agustus | $258 | $263 | $269 | +172,27% |
| September | $266 | $272 | $277 | +180,76% |
| Oktober | $275 | $280 | $286 | +189,52% |
| November | $283 | $289 | $294 | +198,55% |
| Desember | $292 | $298 | $304 | +207,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $300 | $306 | $312 | +216,73% |
| Februari | $309 | $315 | $321 | +225,86% |
| Maret | $318 | $324 | $331 | +235,24% |
| April | $327 | $334 | $340 | +244,9% |
| Mei | $337 | $343 | $350 | +254,83% |
| Juni | $346 | $353 | $360 | +265,05% |
| Juli | $356 | $363 | $370 | +275,56% |
| Agustus | $367 | $374 | $381 | +286,38% |
| September | $377 | $385 | $392 | +297,5% |
| Oktober | $388 | $396 | $403 | +308,95% |
| November | $399 | $407 | $415 | +320,73% |
| Desember | $411 | $419 | $427 | +332,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $422 | $430 | $438 | +344,42% |
| Februari | $433 | $441 | $450 | +356,31% |
| Maret | $444 | $453 | $462 | +368,51% |
| April | $456 | $465 | $474 | +381,04% |
| Mei | $469 | $478 | $487 | +393,91% |
| Juni | $481 | $491 | $500 | +407,11% |
| Juli | $494 | $504 | $514 | +420,68% |
| Agustus | $507 | $517 | $527 | +434,6% |
| September | $521 | $531 | $541 | +448,9% |
| Oktober | $535 | $545 | $556 | +463,58% |
| November | $549 | $560 | $571 | +478,65% |
| Desember | $564 | $575 | $586 | +494,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $578 | $589 | $601 | +508,95% |
| Februari | $592 | $604 | $616 | +524,15% |
| Maret | $607 | $619 | $631 | +539,73% |
| April | $622 | $634 | $647 | +555,7% |
| Mei | $638 | $650 | $663 | +572,06% |
| Juni | $653 | $666 | $679 | +588,84% |
| Juli | $670 | $683 | $696 | +606,03% |
| Agustus | $686 | $700 | $714 | +623,65% |
| September | $704 | $718 | $732 | +641,72% |
| Oktober | $721 | $736 | $750 | +660,23% |
| November | $739 | $754 | $769 | +679,2% |
| Desember | $758 | $773 | $788 | +698,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $775 | $791 | $806 | +717,34% |
| Februari | $793 | $809 | $825 | +736,47% |
| Maret | $812 | $828 | $844 | +756,04% |
| April | $831 | $848 | $864 | +776,07% |
| Mei | $850 | $867 | $884 | +796,57% |
| Juni | $870 | $888 | $905 | +817,55% |
| Juli | $891 | $909 | $926 | +839,02% |
| Agustus | $912 | $930 | $948 | +861% |
| September | $933 | $952 | $970 | +883,48% |
| Oktober | $955 | $974 | $993 | +906,5% |
| November | $977 | $997 | $1.016 | +930,05% |
| Desember | $1.000 | $1.020 | $1.040 | +954,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.022 | $1.042 | $1.063 | +977,37% |
| Februari | $1.044 | $1.065 | $1.086 | +1.001,1% |
| Maret | $1.067 | $1.089 | $1.110 | +1.025,35% |
| April | $1.091 | $1.113 | $1.135 | +1.050,13% |
| Mei | $1.115 | $1.137 | $1.160 | +1.075,46% |
| Juni | $1.140 | $1.162 | $1.185 | +1.101,35% |
| Juli | $1.165 | $1.188 | $1.211 | +1.127,81% |
| Agustus | $1.190 | $1.214 | $1.238 | +1.154,85% |
| September | $1.217 | $1.241 | $1.265 | +1.182,48% |
| Oktober | $1.243 | $1.268 | $1.293 | +1.210,73% |
| November | $1.271 | $1.296 | $1.321 | +1.239,59% |
| Desember | $1.299 | $1.325 | $1.351 | +1.269,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.326 | $1.352 | $1.379 | +1.297,57% |
| Februari | $1.353 | $1.380 | $1.407 | +1.326,64% |
| Maret | $1.381 | $1.409 | $1.437 | +1.356,32% |
| April | $1.410 | $1.438 | $1.466 | +1.386,61% |
| Mei | $1.439 | $1.468 | $1.497 | +1.417,53% |
| Juni | $1.469 | $1.499 | $1.528 | +1.449,1% |
| Juli | $1.500 | $1.530 | $1.560 | +1.481,32% |
| Agustus | $1.531 | $1.562 | $1.592 | +1.514,21% |
| September | $1.563 | $1.594 | $1.625 | +1.547,78% |
| Oktober | $1.596 | $1.627 | $1.659 | +1.582,06% |
| November | $1.629 | $1.661 | $1.694 | +1.617,04% |
| Desember | $1.663 | $1.696 | $1.729 | +1.652,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.695 | $1.729 | $1.763 | +1.687,3% |
| Februari | $1.729 | $1.763 | $1.798 | +1.722,52% |
| Maret | $1.763 | $1.798 | $1.833 | +1.758,43% |
| April | $1.798 | $1.833 | $1.869 | +1.795,05% |
| Mei | $1.833 | $1.870 | $1.906 | +1.832,39% |
| Juni | $1.869 | $1.906 | $1.944 | +1.870,47% |
| Juli | $1.906 | $1.944 | $1.982 | +1.909,3% |
| Agustus | $1.943 | $1.982 | $2.021 | +1.948,89% |
| September | $1.982 | $2.021 | $2.061 | +1.989,27% |
| Oktober | $2.021 | $2.061 | $2.102 | +2.030,44% |
| November | $2.061 | $2.102 | $2.143 | +2.072,42% |
| Desember | $2.101 | $2.143 | $2.185 | +2.115,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21.949 | $22.388 | $22.828 | +23.040,4% |
| Februari | $22.360 | $22.807 | $23.255 | +23.473,58% |
| Maret | $22.778 | $23.234 | $23.691 | +23.914,88% |
| April | $23.205 | $23.669 | $24.134 | +24.364,44% |
| Mei | $23.639 | $24.112 | $24.586 | +24.822,42% |
| Juni | $24.082 | $24.564 | $25.046 | +25.288,96% |
| Juli | $24.532 | $25.024 | $25.515 | +25.764,24% |
| Agustus | $24.992 | $25.492 | $25.993 | +26.248,42% |
| September | $25.459 | $25.969 | $26.479 | +26.741,67% |
| Oktober | $25.936 | $26.455 | $26.975 | +27.244,14% |
| November | $26.422 | $26.951 | $27.480 | +27.756,02% |
| Desember | $26.916 | $27.455 | $27.994 | +28.277,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $216.170 | $220.503 | $224.836 | +227.810,04% |
| Februari | $220.024 | $224.434 | $228.844 | +231.873,35% |
| Maret | $223.947 | $228.436 | $232.924 | +236.009,11% |
| April | $227.940 | $232.508 | $237.077 | +240.218,6% |
| Mei | $232.003 | $236.654 | $241.304 | +244.503,13% |
| Juni | $236.140 | $240.873 | $245.606 | +248.864,06% |
| Juli | $240.350 | $245.167 | $249.985 | +253.302,73% |
| Agustus | $244.635 | $249.538 | $254.441 | +257.820,54% |
| September | $248.996 | $253.987 | $258.978 | +262.418,89% |
| Oktober | $253.436 | $258.515 | $263.595 | +267.099,23% |
| November | $257.954 | $263.124 | $268.295 | +271.863,01% |
| Desember | $262.553 | $267.815 | $273.078 | +276.711,72% |