PayPal Holdings, Inc.
Ellie M. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $45,37 | 0,07% |
| 5 April | $45,41 | 0,16% |
| 6 April | $45,45 | 0,25% |
| 7 April | $45,49 | 0,34% |
| 8 April | $45,53 | 0,42% |
| 9 April | $45,56 | 0,49% |
| 10 April | $45,6 | 0,57% |
| 11 April | $45,63 | 0,64% |
| 12 April | $45,66 | 0,72% |
| 13 April | $45,71 | 0,81% |
| 14 April | $45,74 | 0,88% |
| 15 April | $45,78 | 0,97% |
| 16 April | $45,82 | 1,06% |
| 17 April | $45,85 | 1,13% |
| 18 April | $45,89 | 1,21% |
| 19 April | $45,93 | 1,31% |
| 20 April | $45,96 | 1,38% |
| 21 April | $46 | 1,45% |
| 22 April | $46,03 | 1,53% |
| 23 April | $46,07 | 1,6% |
| 24 April | $46,1 | 1,68% |
| 25 April | $46,14 | 1,77% |
| 26 April | $46,18 | 1,86% |
| 27 April | $46,21 | 1,92% |
| 28 April | $46,25 | 2,01% |
| 29 April | $46,29 | 2,1% |
| 30 April | $46,33 | 2,19% |
| 1 Mei | $46,37 | 2,26% |
| 2 Mei | $46,4 | 2,34% |
| 3 Mei | $46,43 | 2,4% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $47,24 | $48,17 | $49,1 | +6,24% |
| Juni | $49,01 | $49,97 | $50,94 | +10,22% |
| Juli | $50,84 | $51,84 | $52,84 | +14,34% |
| Agustus | $52,75 | $53,78 | $54,82 | +18,62% |
| September | $54,72 | $55,8 | $56,87 | +23,06% |
| Oktober | $56,77 | $57,89 | $59 | +27,67% |
| November | $58,9 | $60,05 | $61,21 | +32,45% |
| Desember | $61,1 | $62,3 | $63,5 | +37,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $63,18 | $64,42 | $65,67 | +42,09% |
| Februari | $65,33 | $66,62 | $67,9 | +46,92% |
| Maret | $67,55 | $68,88 | $70,21 | +51,92% |
| April | $69,85 | $71,22 | $72,6 | +57,1% |
| Mei | $72,23 | $73,66 | $75,08 | +62,44% |
| Juni | $74,69 | $76,16 | $77,63 | +67,97% |
| Juli | $77,23 | $78,75 | $80,27 | +73,69% |
| Agustus | $79,86 | $81,44 | $83,01 | +79,6% |
| September | $82,57 | $84,2 | $85,83 | +85,71% |
| Oktober | $85,38 | $87,06 | $88,75 | +92,03% |
| November | $88,29 | $90,03 | $91,77 | +98,57% |
| Desember | $91,3 | $93,1 | $94,9 | +105,33% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $94,14 | $96 | $97,86 | +111,74% |
| Februari | $97,08 | $99 | $101 | +118,34% |
| Maret | $100 | $102 | $104 | +125,15% |
| April | $103 | $105 | $107 | +132,18% |
| Mei | $106 | $109 | $111 | +139,42% |
| Juni | $110 | $112 | $114 | +146,89% |
| Juli | $113 | $115 | $118 | +154,6% |
| Agustus | $117 | $119 | $121 | +162,54% |
| September | $120 | $123 | $125 | +170,73% |
| Oktober | $124 | $127 | $129 | +179,18% |
| November | $128 | $131 | $133 | +187,89% |
| Desember | $132 | $135 | $137 | +196,87% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $136 | $138 | $141 | +205,42% |
| Februari | $140 | $142 | $145 | +214,22% |
| Maret | $144 | $147 | $149 | +223,26% |
| April | $148 | $151 | $154 | +232,57% |
| Mei | $152 | $155 | $158 | +242,15% |
| Juni | $157 | $160 | $163 | +252,01% |
| Juli | $161 | $164 | $167 | +262,14% |
| Agustus | $166 | $169 | $172 | +272,57% |
| September | $170 | $174 | $177 | +283,3% |
| Oktober | $175 | $179 | $182 | +294,34% |
| November | $180 | $184 | $188 | +305,7% |
| Desember | $186 | $189 | $193 | +317,39% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $191 | $194 | $198 | +328,55% |
| Februari | $196 | $200 | $203 | +340,01% |
| Maret | $201 | $205 | $209 | +351,78% |
| April | $206 | $210 | $214 | +363,86% |
| Mei | $212 | $216 | $220 | +376,26% |
| Juni | $217 | $222 | $226 | +389% |
| Juli | $223 | $228 | $232 | +402,08% |
| Agustus | $229 | $234 | $238 | +415,5% |
| September | $235 | $240 | $245 | +429,29% |
| Oktober | $242 | $246 | $251 | +443,44% |
| November | $248 | $253 | $258 | +457,98% |
| Desember | $255 | $260 | $265 | +472,9% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $261 | $266 | $271 | +487,2% |
| Februari | $268 | $273 | $278 | +501,85% |
| Maret | $274 | $280 | $285 | +516,88% |
| April | $281 | $287 | $292 | +532,27% |
| Mei | $288 | $294 | $300 | +548,06% |
| Juni | $295 | $301 | $307 | +564,23% |
| Juli | $303 | $309 | $315 | +580,81% |
| Agustus | $310 | $316 | $323 | +597,8% |
| September | $318 | $324 | $331 | +615,22% |
| Oktober | $326 | $332 | $339 | +633,07% |
| November | $334 | $341 | $347 | +651,37% |
| Desember | $342 | $349 | $356 | +670,12% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $350 | $357 | $364 | +688,14% |
| Februari | $359 | $366 | $373 | +706,59% |
| Maret | $367 | $374 | $382 | +725,46% |
| April | $376 | $383 | $391 | +744,78% |
| Mei | $384 | $392 | $400 | +764,54% |
| Juni | $393 | $401 | $409 | +784,78% |
| Juli | $403 | $411 | $419 | +805,48% |
| Agustus | $412 | $420 | $428 | +826,67% |
| September | $422 | $430 | $438 | +848,35% |
| Oktober | $431 | $440 | $449 | +870,54% |
| November | $442 | $450 | $459 | +893,25% |
| Desember | $452 | $461 | $470 | +916,5% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $462 | $471 | $480 | +938,88% |
| Februari | $472 | $481 | $491 | +961,76% |
| Maret | $482 | $492 | $502 | +985,15% |
| April | $493 | $503 | $513 | +1.009,04% |
| Mei | $504 | $514 | $524 | +1.033,47% |
| Juni | $515 | $525 | $536 | +1.058,43% |
| Juli | $526 | $537 | $547 | +1.083,95% |
| Agustus | $538 | $549 | $559 | +1.110,02% |
| September | $550 | $561 | $572 | +1.136,67% |
| Oktober | $562 | $573 | $584 | +1.163,9% |
| November | $574 | $586 | $597 | +1.191,74% |
| Desember | $587 | $599 | $610 | +1.220,19% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $599 | $611 | $623 | +1.247,65% |
| Februari | $612 | $624 | $636 | +1.275,68% |
| Maret | $624 | $637 | $649 | +1.304,29% |
| April | $637 | $650 | $663 | +1.333,5% |
| Mei | $650 | $663 | $676 | +1.363,32% |
| Juni | $664 | $677 | $691 | +1.393,76% |
| Juli | $678 | $691 | $705 | +1.424,83% |
| Agustus | $692 | $706 | $720 | +1.456,54% |
| September | $706 | $720 | $735 | +1.488,92% |
| Oktober | $721 | $735 | $750 | +1.521,97% |
| November | $736 | $751 | $765 | +1.555,71% |
| Desember | $751 | $766 | $781 | +1.590,15% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $766 | $781 | $797 | +1.623,45% |
| Februari | $781 | $797 | $812 | +1.657,41% |
| Maret | $797 | $813 | $828 | +1.692,04% |
| April | $812 | $829 | $845 | +1.727,35% |
| Mei | $828 | $845 | $861 | +1.763,36% |
| Juni | $845 | $861 | $878 | +1.800,08% |
| Juli | $861 | $878 | $896 | +1.837,52% |
| Agustus | $878 | $896 | $913 | +1.875,7% |
| September | $896 | $913 | $931 | +1.914,63% |
| Oktober | $913 | $931 | $950 | +1.954,33% |
| November | $931 | $950 | $968 | +1.994,81% |
| Desember | $950 | $969 | $988 | +2.036,09% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $9.918 | $10.117 | $10.316 | +22.213,75% |
| Februari | $10.104 | $10.306 | $10.509 | +22.631,47% |
| Maret | $10.293 | $10.499 | $10.706 | +23.057% |
| April | $10.486 | $10.696 | $10.906 | +23.490,5% |
| Mei | $10.682 | $10.896 | $11.110 | +23.932,11% |
| Juni | $10.882 | $11.100 | $11.318 | +24.382% |
| Juli | $11.086 | $11.308 | $11.530 | +24.840,3% |
| Agustus | $11.293 | $11.520 | $11.746 | +25.307,18% |
| September | $11.505 | $11.735 | $11.966 | +25.782,8% |
| Oktober | $11.720 | $11.955 | $12.190 | +26.267,33% |
| November | $11.940 | $12.179 | $12.418 | +26.760,93% |
| Desember | $12.163 | $12.407 | $12.650 | +27.263,76% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $97.685 | $99.643 | $101.601 | +219.668,43% |
| Februari | $99.427 | $101.420 | $103.412 | +223.586,59% |
| Maret | $101.199 | $103.228 | $105.256 | +227.574,6% |
| April | $103.004 | $105.068 | $107.133 | +231.633,72% |
| Mei | $104.840 | $106.941 | $109.043 | +235.765,2% |
| Juni | $106.709 | $108.848 | $110.987 | +239.970,34% |
| Juli | $108.612 | $110.788 | $112.965 | +244.250,45% |
| Agustus | $110.548 | $112.764 | $114.979 | +248.606,87% |
| September | $112.519 | $114.774 | $117.029 | +253.040,96% |
| Oktober | $114.525 | $116.820 | $119.116 | +257.554,1% |
| November | $116.567 | $118.903 | $121.240 | +262.147,7% |
| Desember | $118.645 | $121.023 | $123.401 | +266.823,2% |
