Ryder System, Inc.
Alice C. · 24 Maret pukul 20.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $205 | 0,06% |
| 26 Maret | $205 | 0,12% |
| 27 Maret | $205 | 0,18% |
| 28 Maret | $205 | 0,25% |
| 29 Maret | $205 | 0,32% |
| 30 Maret | $206 | 0,39% |
| 31 Maret | $206 | 0,45% |
| 1 April | $206 | 0,52% |
| 2 April | $206 | 0,57% |
| 3 April | $206 | 0,65% |
| 4 April | $206 | 0,71% |
| 5 April | $206 | 0,78% |
| 6 April | $207 | 0,86% |
| 7 April | $207 | 0,93% |
| 8 April | $207 | 0,99% |
| 9 April | $207 | 1,05% |
| 10 April | $207 | 1,12% |
| 11 April | $207 | 1,19% |
| 12 April | $207 | 1,25% |
| 13 April | $208 | 1,32% |
| 14 April | $208 | 1,39% |
| 15 April | $208 | 1,46% |
| 16 April | $208 | 1,53% |
| 17 April | $208 | 1,61% |
| 18 April | $208 | 1,68% |
| 19 April | $208 | 1,73% |
| 20 April | $209 | 1,79% |
| 21 April | $209 | 1,86% |
| 22 April | $209 | 1,94% |
| 23 April | $209 | 2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $212 | $216 | $220 | +5,5% |
| Mei | $219 | $224 | $228 | +9,12% |
| Juni | $227 | $231 | $236 | +12,87% |
| Juli | $235 | $239 | $244 | +16,74% |
| Agustus | $243 | $247 | $252 | +20,75% |
| September | $251 | $256 | $261 | +24,89% |
| Oktober | $259 | $265 | $270 | +29,18% |
| November | $268 | $274 | $279 | +33,61% |
| Desember | $278 | $283 | $289 | +38,2% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $286 | $292 | $298 | +42,51% |
| Februari | $295 | $301 | $307 | +46,96% |
| Maret | $304 | $310 | $316 | +51,54% |
| April | $314 | $320 | $326 | +56,27% |
| Mei | $324 | $330 | $336 | +61,15% |
| Juni | $334 | $340 | $347 | +66,17% |
| Juli | $344 | $351 | $358 | +71,36% |
| Agustus | $355 | $362 | $369 | +76,71% |
| September | $366 | $373 | $380 | +82,22% |
| Oktober | $377 | $385 | $392 | +87,9% |
| November | $389 | $397 | $405 | +93,77% |
| Desember | $401 | $409 | $417 | +99,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $413 | $421 | $429 | +105,53% |
| Februari | $425 | $433 | $441 | +111,41% |
| Maret | $437 | $445 | $454 | +117,45% |
| April | $449 | $458 | $467 | +123,67% |
| Mei | $462 | $471 | $480 | +130,07% |
| Juni | $475 | $485 | $494 | +136,65% |
| Juli | $489 | $499 | $508 | +143,42% |
| Agustus | $503 | $513 | $523 | +150,38% |
| September | $517 | $528 | $538 | +157,54% |
| Oktober | $532 | $543 | $553 | +164,9% |
| November | $547 | $558 | $569 | +172,48% |
| Desember | $563 | $574 | $585 | +180,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $578 | $589 | $601 | +187,67% |
| Februari | $593 | $605 | $617 | +195,27% |
| Maret | $609 | $621 | $633 | +203,06% |
| April | $625 | $637 | $650 | +211,06% |
| Mei | $641 | $654 | $667 | +219,27% |
| Juni | $658 | $671 | $684 | +227,7% |
| Juli | $676 | $689 | $702 | +236,35% |
| Agustus | $693 | $707 | $721 | +245,23% |
| September | $712 | $726 | $740 | +254,35% |
| Oktober | $730 | $745 | $759 | +263,7% |
| November | $750 | $765 | $780 | +273,31% |
| Desember | $770 | $785 | $800 | +283,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $788 | $804 | $820 | +292,55% |
| Februari | $808 | $824 | $840 | +302,18% |
| Maret | $827 | $844 | $860 | +312,04% |
| April | $848 | $865 | $882 | +322,14% |
| Mei | $869 | $886 | $903 | +332,48% |
| Juni | $890 | $908 | $925 | +343,09% |
| Juli | $912 | $930 | $948 | +353,95% |
| Agustus | $934 | $953 | $971 | +365,08% |
| September | $957 | $976 | $995 | +376,48% |
| Oktober | $980 | $1.000 | $1.019 | +388,16% |
| November | $1.004 | $1.024 | $1.044 | +400,13% |
| Desember | $1.029 | $1.050 | $1.070 | +412,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.053 | $1.074 | $1.095 | +424,11% |
| Februari | $1.077 | $1.098 | $1.120 | +436,1% |
| Maret | $1.101 | $1.123 | $1.145 | +448,37% |
| April | $1.126 | $1.149 | $1.171 | +460,91% |
| Mei | $1.152 | $1.175 | $1.198 | +473,75% |
| Juni | $1.179 | $1.202 | $1.226 | +486,87% |
| Juli | $1.206 | $1.230 | $1.254 | +500,3% |
| Agustus | $1.233 | $1.258 | $1.282 | +514,04% |
| September | $1.261 | $1.287 | $1.312 | +528,09% |
| Oktober | $1.290 | $1.316 | $1.342 | +542,46% |
| November | $1.320 | $1.346 | $1.372 | +557,16% |
| Desember | $1.350 | $1.377 | $1.404 | +572,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.379 | $1.406 | $1.434 | +586,61% |
| Februari | $1.408 | $1.437 | $1.465 | +601,34% |
| Maret | $1.439 | $1.467 | $1.496 | +616,38% |
| April | $1.469 | $1.499 | $1.528 | +631,75% |
| Mei | $1.501 | $1.531 | $1.561 | +647,44% |
| Juni | $1.533 | $1.564 | $1.594 | +663,48% |
| Juli | $1.566 | $1.597 | $1.629 | +679,85% |
| Agustus | $1.600 | $1.632 | $1.664 | +696,58% |
| September | $1.634 | $1.667 | $1.699 | +713,67% |
| Oktober | $1.669 | $1.702 | $1.736 | +731,12% |
| November | $1.705 | $1.739 | $1.773 | +748,95% |
| Desember | $1.741 | $1.776 | $1.811 | +767,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.777 | $1.812 | $1.848 | +784,66% |
| Februari | $1.812 | $1.849 | $1.885 | +802,52% |
| Maret | $1.849 | $1.886 | $1.923 | +820,75% |
| April | $1.886 | $1.924 | $1.962 | +839,33% |
| Mei | $1.924 | $1.963 | $2.001 | +858,3% |
| Juni | $1.963 | $2.003 | $2.042 | +877,64% |
| Juli | $2.003 | $2.043 | $2.083 | +897,38% |
| Agustus | $2.043 | $2.084 | $2.125 | +917,52% |
| September | $2.085 | $2.126 | $2.168 | +938,06% |
| Oktober | $2.127 | $2.169 | $2.212 | +959,01% |
| November | $2.170 | $2.213 | $2.256 | +980,39% |
| Desember | $2.213 | $2.258 | $2.302 | +1.002,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.256 | $2.301 | $2.346 | +1.023,22% |
| Februari | $2.299 | $2.345 | $2.391 | +1.044,64% |
| Maret | $2.342 | $2.389 | $2.436 | +1.066,46% |
| April | $2.387 | $2.435 | $2.483 | +1.088,7% |
| Mei | $2.433 | $2.481 | $2.530 | +1.111,37% |
| Juni | $2.479 | $2.529 | $2.578 | +1.134,46% |
| Juli | $2.526 | $2.577 | $2.627 | +1.158% |
| Agustus | $2.574 | $2.626 | $2.677 | +1.181,99% |
| September | $2.623 | $2.676 | $2.728 | +1.206,43% |
| Oktober | $2.673 | $2.727 | $2.780 | +1.231,34% |
| November | $2.724 | $2.779 | $2.834 | +1.256,72% |
| Desember | $2.776 | $2.832 | $2.888 | +1.282,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.826 | $2.883 | $2.940 | +1.307,56% |
| Februari | $2.878 | $2.935 | $2.993 | +1.332,99% |
| Maret | $2.930 | $2.988 | $3.047 | +1.358,87% |
| April | $2.982 | $3.042 | $3.102 | +1.385,23% |
| Mei | $3.036 | $3.097 | $3.158 | +1.412,05% |
| Juni | $3.091 | $3.153 | $3.215 | +1.439,37% |
| Juli | $3.147 | $3.210 | $3.273 | +1.467,17% |
| Agustus | $3.204 | $3.268 | $3.332 | +1.495,48% |
| September | $3.262 | $3.327 | $3.392 | +1.524,3% |
| Oktober | $3.321 | $3.387 | $3.454 | +1.553,64% |
| November | $3.381 | $3.448 | $3.516 | +1.583,51% |
| Desember | $3.442 | $3.511 | $3.580 | +1.613,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30.149 | $30.754 | $31.358 | +14.914,3% |
| Februari | $30.666 | $31.282 | $31.897 | +15.171,94% |
| Maret | $31.193 | $31.818 | $32.444 | +15.434,01% |
| April | $31.728 | $32.364 | $33.001 | +15.700,57% |
| Mei | $32.272 | $32.920 | $33.567 | +15.971,71% |
| Juni | $32.826 | $33.485 | $34.143 | +16.247,5% |
| Juli | $33.389 | $34.059 | $34.729 | +16.528,02% |
| Agustus | $33.962 | $34.644 | $35.325 | +16.813,36% |
| September | $34.545 | $35.238 | $35.931 | +17.103,59% |
| Oktober | $35.138 | $35.843 | $36.548 | +17.398,81% |
| November | $35.741 | $36.458 | $37.175 | +17.699,09% |
| Desember | $36.354 | $37.083 | $37.813 | +18.004,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $249.663 | $254.675 | $259.686 | +124.234,76% |
| Februari | $253.743 | $258.837 | $263.930 | +126.266,74% |
| Maret | $257.890 | $263.067 | $268.244 | +128.331,93% |
| April | $262.105 | $267.366 | $272.628 | +130.430,88% |
| Mei | $266.389 | $271.736 | $277.083 | +132.564,13% |
| Juni | $270.742 | $276.177 | $281.612 | +134.732,24% |
| Juli | $275.167 | $280.690 | $286.214 | +136.935,78% |
| Agustus | $279.664 | $285.278 | $290.891 | +139.175,34% |
| September | $284.234 | $289.940 | $295.645 | +141.451,49% |
| Oktober | $288.880 | $294.678 | $300.477 | +143.764,85% |
| November | $293.601 | $299.494 | $305.388 | +146.116,01% |
| Desember | $298.399 | $304.389 | $310.379 | +148.505,6% |