Red Cat Holdings, Inc.
Alice C. · 18 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $16,98 | 0,08% |
| 20 Maret | $17 | 0,16% |
| 21 Maret | $17,01 | 0,24% |
| 22 Maret | $17,03 | 0,33% |
| 23 Maret | $17,04 | 0,41% |
| 24 Maret | $17,05 | 0,49% |
| 25 Maret | $17,06 | 0,56% |
| 26 Maret | $17,08 | 0,64% |
| 27 Maret | $17,09 | 0,71% |
| 28 Maret | $17,1 | 0,79% |
| 29 Maret | $17,12 | 0,88% |
| 30 Maret | $17,14 | 0,97% |
| 31 Maret | $17,15 | 1,06% |
| 1 April | $17,16 | 1,13% |
| 2 April | $17,17 | 1,2% |
| 3 April | $17,19 | 1,27% |
| 4 April | $17,2 | 1,34% |
| 5 April | $17,21 | 1,43% |
| 6 April | $17,23 | 1,51% |
| 7 April | $17,24 | 1,6% |
| 8 April | $17,25 | 1,66% |
| 9 April | $17,27 | 1,74% |
| 10 April | $17,28 | 1,82% |
| 11 April | $17,29 | 1,89% |
| 12 April | $17,3 | 1,97% |
| 13 April | $17,32 | 2,05% |
| 14 April | $17,33 | 2,12% |
| 15 April | $17,34 | 2,19% |
| 16 April | $17,36 | 2,27% |
| 17 April | $17,37 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $17,67 | $18,02 | $18,37 | +6,2% |
| Mei | $18,34 | $18,7 | $19,06 | +10,18% |
| Juni | $19,02 | $19,4 | $19,77 | +14,3% |
| Juli | $19,74 | $20,12 | $20,51 | +18,58% |
| Agustus | $20,47 | $20,88 | $21,28 | +23,02% |
| September | $21,24 | $21,66 | $22,08 | +27,63% |
| Oktober | $22,04 | $22,47 | $22,9 | +32,4% |
| November | $22,86 | $23,31 | $23,76 | +37,36% |
| Desember | $23,72 | $24,18 | $24,65 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,52 | $25,01 | $25,49 | +47,35% |
| Februari | $25,36 | $25,86 | $26,36 | +52,37% |
| Maret | $26,22 | $26,74 | $27,25 | +57,56% |
| April | $27,11 | $27,65 | $28,18 | +62,92% |
| Mei | $28,04 | $28,59 | $29,14 | +68,46% |
| Juni | $28,99 | $29,56 | $30,13 | +74,2% |
| Juli | $29,98 | $30,57 | $31,16 | +80,13% |
| Agustus | $31 | $31,61 | $32,22 | +86,26% |
| September | $32,05 | $32,68 | $33,32 | +92,6% |
| Oktober | $33,14 | $33,8 | $34,45 | +99,15% |
| November | $34,27 | $34,95 | $35,62 | +105,93% |
| Desember | $35,44 | $36,14 | $36,83 | +112,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,54 | $37,26 | $37,99 | +119,58% |
| Februari | $37,68 | $38,43 | $39,17 | +126,43% |
| Maret | $38,86 | $39,62 | $40,39 | +133,5% |
| April | $40,07 | $40,86 | $41,65 | +140,78% |
| Mei | $41,32 | $42,14 | $42,95 | +148,3% |
| Juni | $42,61 | $43,45 | $44,29 | +156,04% |
| Juli | $43,94 | $44,81 | $45,68 | +164,03% |
| Agustus | $45,31 | $46,2 | $47,1 | +172,27% |
| September | $46,72 | $47,65 | $48,57 | +180,76% |
| Oktober | $48,18 | $49,13 | $50,09 | +189,52% |
| November | $49,68 | $50,67 | $51,65 | +198,56% |
| Desember | $51,23 | $52,25 | $53,26 | +207,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,71 | $53,75 | $54,8 | +216,74% |
| Februari | $54,22 | $55,3 | $56,37 | +225,86% |
| Maret | $55,79 | $56,89 | $58 | +235,25% |
| April | $57,39 | $58,53 | $59,67 | +244,9% |
| Mei | $59,04 | $60,22 | $61,39 | +254,83% |
| Juni | $60,75 | $61,95 | $63,15 | +265,05% |
| Juli | $62,49 | $63,73 | $64,97 | +275,57% |
| Agustus | $64,29 | $65,57 | $66,84 | +286,38% |
| September | $66,15 | $67,46 | $68,77 | +297,51% |
| Oktober | $68,05 | $69,4 | $70,75 | +308,96% |
| November | $70,01 | $71,4 | $72,79 | +320,74% |
| Desember | $72,03 | $73,46 | $74,88 | +332,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,95 | $75,42 | $76,89 | +344,43% |
| Februari | $75,93 | $77,44 | $78,95 | +356,32% |
| Maret | $77,96 | $79,51 | $81,06 | +368,52% |
| April | $80,04 | $81,63 | $83,22 | +381,05% |
| Mei | $82,18 | $83,82 | $85,45 | +393,91% |
| Juni | $84,38 | $86,06 | $87,73 | +407,12% |
| Juli | $86,64 | $88,36 | $90,08 | +420,68% |
| Agustus | $88,96 | $90,72 | $92,49 | +434,61% |
| September | $91,33 | $93,15 | $94,96 | +448,9% |
| Oktober | $93,78 | $95,64 | $97,5 | +463,58% |
| November | $96,29 | $98,2 | $100 | +478,66% |
| Desember | $98,86 | $101 | $103 | +494,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +508,96% |
| Februari | $104 | $106 | $108 | +524,16% |
| Maret | $106 | $109 | $111 | +539,74% |
| April | $109 | $111 | $113 | +555,71% |
| Mei | $112 | $114 | $116 | +572,07% |
| Juni | $115 | $117 | $119 | +588,85% |
| Juli | $117 | $120 | $122 | +606,04% |
| Agustus | $120 | $123 | $125 | +623,66% |
| September | $123 | $126 | $128 | +641,73% |
| Oktober | $126 | $129 | $132 | +660,24% |
| November | $130 | $132 | $135 | +679,22% |
| Desember | $133 | $136 | $138 | +698,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $141 | +717,35% |
| Februari | $139 | $142 | $145 | +736,48% |
| Maret | $142 | $145 | $148 | +756,05% |
| April | $146 | $149 | $152 | +776,09% |
| Mei | $149 | $152 | $155 | +796,59% |
| Juni | $153 | $156 | $159 | +817,57% |
| Juli | $156 | $159 | $162 | +839,04% |
| Agustus | $160 | $163 | $166 | +861,01% |
| September | $164 | $167 | $170 | +883,5% |
| Oktober | $167 | $171 | $174 | +906,51% |
| November | $171 | $175 | $178 | +930,07% |
| Desember | $175 | $179 | $182 | +954,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $179 | $183 | $186 | +977,39% |
| Februari | $183 | $187 | $191 | +1.001,11% |
| Maret | $187 | $191 | $195 | +1.025,36% |
| April | $191 | $195 | $199 | +1.050,15% |
| Mei | $196 | $199 | $203 | +1.075,48% |
| Juni | $200 | $204 | $208 | +1.101,37% |
| Juli | $204 | $208 | $212 | +1.127,82% |
| Agustus | $209 | $213 | $217 | +1.154,87% |
| September | $213 | $218 | $222 | +1.182,5% |
| Oktober | $218 | $222 | $227 | +1.210,75% |
| November | $223 | $227 | $232 | +1.239,61% |
| Desember | $228 | $232 | $237 | +1.269,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $233 | $237 | $242 | +1.297,6% |
| Februari | $237 | $242 | $247 | +1.326,67% |
| Maret | $242 | $247 | $252 | +1.356,34% |
| April | $247 | $252 | $257 | +1.386,63% |
| Mei | $252 | $258 | $263 | +1.417,55% |
| Juni | $258 | $263 | $268 | +1.449,12% |
| Juli | $263 | $268 | $274 | +1.481,34% |
| Agustus | $269 | $274 | $279 | +1.514,23% |
| September | $274 | $280 | $285 | +1.547,81% |
| Oktober | $280 | $285 | $291 | +1.582,08% |
| November | $286 | $291 | $297 | +1.617,07% |
| Desember | $292 | $297 | $303 | +1.652,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $297 | $303 | $309 | +1.687,32% |
| Februari | $303 | $309 | $315 | +1.722,54% |
| Maret | $309 | $315 | $322 | +1.758,46% |
| April | $315 | $322 | $328 | +1.795,08% |
| Mei | $322 | $328 | $334 | +1.832,42% |
| Juni | $328 | $334 | $341 | +1.870,5% |
| Juli | $334 | $341 | $348 | +1.909,33% |
| Agustus | $341 | $348 | $355 | +1.948,93% |
| September | $348 | $355 | $362 | +1.989,3% |
| Oktober | $354 | $362 | $369 | +2.030,47% |
| November | $361 | $369 | $376 | +2.072,45% |
| Desember | $369 | $376 | $383 | +2.115,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.850 | $3.927 | $4.004 | +23.040,75% |
| Februari | $3.922 | $4.000 | $4.079 | +23.473,94% |
| Maret | $3.995 | $4.075 | $4.155 | +23.915,25% |
| April | $4.070 | $4.152 | $4.233 | +24.364,81% |
| Mei | $4.146 | $4.229 | $4.312 | +24.822,8% |
| Juni | $4.224 | $4.309 | $4.393 | +25.289,35% |
| Juli | $4.303 | $4.389 | $4.475 | +25.764,64% |
| Agustus | $4.384 | $4.471 | $4.559 | +26.248,83% |
| September | $4.466 | $4.555 | $4.645 | +26.742,08% |
| Oktober | $4.549 | $4.640 | $4.731 | +27.244,56% |
| November | $4.634 | $4.727 | $4.820 | +27.756,45% |
| Desember | $4.721 | $4.816 | $4.910 | +28.277,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37.917 | $38.677 | $39.437 | +227.813,52% |
| Februari | $38.593 | $39.366 | $40.140 | +231.876,9% |
| Maret | $39.281 | $40.068 | $40.856 | +236.012,71% |
| April | $39.981 | $40.783 | $41.584 | +240.222,27% |
| Mei | $40.694 | $41.510 | $42.325 | +244.506,87% |
| Juni | $41.420 | $42.250 | $43.080 | +248.867,86% |
| Juli | $42.158 | $43.003 | $43.848 | +253.306,6% |
| Agustus | $42.910 | $43.770 | $44.630 | +257.824,48% |
| September | $43.675 | $44.550 | $45.426 | +262.422,9% |
| Oktober | $44.453 | $45.344 | $46.235 | +267.103,31% |
| November | $45.246 | $46.153 | $47.060 | +271.867,17% |
| Desember | $46.053 | $46.976 | $47.899 | +276.715,95% |