RELX PLC
Ellie M. · 17 Maret pukul 22.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $34,31 | 0,06% |
| 19 Maret | $34,34 | 0,14% |
| 20 Maret | $34,36 | 0,2% |
| 21 Maret | $34,38 | 0,27% |
| 22 Maret | $34,4 | 0,33% |
| 23 Maret | $34,43 | 0,41% |
| 24 Maret | $34,46 | 0,49% |
| 25 Maret | $34,49 | 0,57% |
| 26 Maret | $34,51 | 0,64% |
| 27 Maret | $34,53 | 0,71% |
| 28 Maret | $34,56 | 0,79% |
| 29 Maret | $34,59 | 0,88% |
| 30 Maret | $34,62 | 0,95% |
| 31 Maret | $34,64 | 1,01% |
| 1 April | $34,67 | 1,09% |
| 2 April | $34,69 | 1,15% |
| 3 April | $34,71 | 1,23% |
| 4 April | $34,74 | 1,31% |
| 5 April | $34,76 | 1,37% |
| 6 April | $34,79 | 1,45% |
| 7 April | $34,81 | 1,53% |
| 8 April | $34,84 | 1,6% |
| 9 April | $34,86 | 1,67% |
| 10 April | $34,89 | 1,75% |
| 11 April | $34,91 | 1,82% |
| 12 April | $34,94 | 1,9% |
| 13 April | $34,96 | 1,96% |
| 14 April | $34,99 | 2,04% |
| 15 April | $35,01 | 2,11% |
| 16 April | $35,03 | 2,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $35,6 | $36,3 | $37 | +5,85% |
| Mei | $36,88 | $37,6 | $38,33 | +9,66% |
| Juni | $38,2 | $38,96 | $39,71 | +13,61% |
| Juli | $39,58 | $40,36 | $41,14 | +17,7% |
| Agustus | $41 | $41,81 | $42,62 | +21,94% |
| September | $42,48 | $43,32 | $44,15 | +26,33% |
| Oktober | $44,01 | $44,88 | $45,74 | +30,87% |
| November | $45,59 | $46,49 | $47,39 | +35,58% |
| Desember | $47,24 | $48,17 | $49,1 | +40,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,78 | $49,74 | $50,71 | +45,06% |
| Februari | $50,38 | $51,37 | $52,36 | +49,81% |
| Maret | $52,02 | $53,05 | $54,08 | +54,71% |
| April | $53,73 | $54,79 | $55,85 | +59,78% |
| Mei | $55,48 | $56,58 | $57,68 | +65,01% |
| Juni | $57,3 | $58,43 | $59,56 | +70,41% |
| Juli | $59,18 | $60,34 | $61,51 | +75,98% |
| Agustus | $61,11 | $62,32 | $63,53 | +81,74% |
| September | $63,11 | $64,36 | $65,61 | +87,69% |
| Oktober | $65,18 | $66,47 | $67,75 | +93,83% |
| November | $67,31 | $68,64 | $69,97 | +100,18% |
| Desember | $69,51 | $70,89 | $72,26 | +106,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,6 | $73,01 | $74,43 | +112,93% |
| Februari | $73,74 | $75,2 | $76,66 | +119,32% |
| Maret | $75,96 | $77,46 | $78,96 | +125,9% |
| April | $78,23 | $79,78 | $81,33 | +132,67% |
| Mei | $80,58 | $82,18 | $83,77 | +139,65% |
| Juni | $83 | $84,64 | $86,29 | +146,84% |
| Juli | $85,49 | $87,18 | $88,87 | +154,25% |
| Agustus | $88,05 | $89,8 | $91,54 | +161,88% |
| September | $90,7 | $92,49 | $94,29 | +169,73% |
| Oktober | $93,42 | $95,27 | $97,12 | +177,82% |
| November | $96,22 | $98,12 | $100 | +186,16% |
| Desember | $99,11 | $101 | $103 | +194,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +202,91% |
| Februari | $105 | $107 | $109 | +211,29% |
| Maret | $108 | $110 | $112 | +219,91% |
| April | $111 | $113 | $115 | +228,77% |
| Mei | $114 | $116 | $118 | +237,88% |
| Juni | $117 | $119 | $121 | +247,23% |
| Juli | $120 | $122 | $125 | +256,85% |
| Agustus | $123 | $126 | $128 | +266,73% |
| September | $127 | $129 | $132 | +276,89% |
| Oktober | $130 | $133 | $135 | +287,33% |
| November | $134 | $136 | $139 | +298,05% |
| Desember | $138 | $140 | $143 | +309,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $141 | $144 | $147 | +319,59% |
| Februari | $145 | $148 | $150 | +330,38% |
| Maret | $148 | $151 | $154 | +341,45% |
| April | $152 | $155 | $158 | +352,8% |
| Mei | $156 | $159 | $162 | +364,44% |
| Juni | $160 | $163 | $167 | +376,39% |
| Juli | $164 | $168 | $171 | +388,64% |
| Agustus | $169 | $172 | $175 | +401,2% |
| September | $173 | $176 | $180 | +414,09% |
| Oktober | $177 | $181 | $184 | +427,31% |
| November | $182 | $185 | $189 | +440,87% |
| Desember | $187 | $190 | $194 | +454,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $191 | $195 | $199 | +468,09% |
| Februari | $196 | $199 | $203 | +481,73% |
| Maret | $200 | $204 | $208 | +495,69% |
| April | $205 | $209 | $213 | +509,98% |
| Mei | $210 | $214 | $218 | +524,62% |
| Juni | $215 | $219 | $224 | +539,61% |
| Juli | $220 | $225 | $229 | +554,97% |
| Agustus | $225 | $230 | $234 | +570,68% |
| September | $231 | $235 | $240 | +586,78% |
| Oktober | $236 | $241 | $246 | +603,26% |
| November | $242 | $247 | $252 | +620,14% |
| Desember | $248 | $253 | $258 | +637,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $253 | $259 | $264 | +654,02% |
| Februari | $259 | $264 | $270 | +670,98% |
| Maret | $265 | $270 | $276 | +688,33% |
| April | $271 | $276 | $282 | +706,07% |
| Mei | $277 | $283 | $288 | +724,2% |
| Juni | $283 | $289 | $295 | +742,75% |
| Juli | $290 | $295 | $301 | +761,71% |
| Agustus | $296 | $302 | $308 | +781,1% |
| September | $303 | $309 | $315 | +800,92% |
| Oktober | $310 | $316 | $322 | +821,19% |
| November | $317 | $323 | $329 | +841,92% |
| Desember | $324 | $330 | $337 | +863,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $331 | $337 | $344 | +883,51% |
| Februari | $338 | $344 | $351 | +904,34% |
| Maret | $345 | $352 | $359 | +925,61% |
| April | $352 | $359 | $366 | +947,32% |
| Mei | $360 | $367 | $374 | +969,5% |
| Juni | $367 | $374 | $382 | +992,15% |
| Juli | $375 | $382 | $390 | +1.015,28% |
| Agustus | $383 | $391 | $398 | +1.038,9% |
| September | $391 | $399 | $407 | +1.063,01% |
| Oktober | $399 | $407 | $415 | +1.087,64% |
| November | $408 | $416 | $424 | +1.112,79% |
| Desember | $416 | $425 | $433 | +1.138,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $425 | $433 | $442 | +1.163,25% |
| Februari | $433 | $442 | $450 | +1.188,51% |
| Maret | $442 | $451 | $460 | +1.214,28% |
| April | $451 | $460 | $469 | +1.240,57% |
| Mei | $460 | $469 | $478 | +1.267,38% |
| Juni | $469 | $478 | $488 | +1.294,73% |
| Juli | $478 | $488 | $497 | +1.322,62% |
| Agustus | $488 | $498 | $507 | +1.351,07% |
| September | $498 | $508 | $517 | +1.380,09% |
| Oktober | $508 | $518 | $528 | +1.409,7% |
| November | $518 | $528 | $538 | +1.439,89% |
| Desember | $528 | $539 | $549 | +1.470,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $538 | $549 | $560 | +1.500,45% |
| Februari | $548 | $559 | $570 | +1.530,77% |
| Maret | $559 | $570 | $581 | +1.561,67% |
| April | $569 | $581 | $592 | +1.593,15% |
| Mei | $580 | $592 | $603 | +1.625,24% |
| Juni | $591 | $603 | $615 | +1.657,92% |
| Juli | $602 | $614 | $626 | +1.691,23% |
| Agustus | $614 | $626 | $638 | +1.725,17% |
| September | $625 | $638 | $650 | +1.759,75% |
| Oktober | $637 | $650 | $663 | +1.794,99% |
| November | $649 | $662 | $675 | +1.830,9% |
| Desember | $661 | $675 | $688 | +1.867,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.372 | $6.500 | $6.628 | +18.856,12% |
| Februari | $6.487 | $6.617 | $6.747 | +19.197,33% |
| Maret | $6.604 | $6.736 | $6.869 | +19.544,68% |
| April | $6.723 | $6.857 | $6.992 | +19.898,29% |
| Mei | $6.844 | $6.981 | $7.118 | +20.258,26% |
| Juni | $6.967 | $7.107 | $7.246 | +20.624,71% |
| Juli | $7.092 | $7.234 | $7.377 | +20.997,75% |
| Agustus | $7.220 | $7.365 | $7.509 | +21.377,51% |
| September | $7.350 | $7.497 | $7.644 | +21.764,1% |
| Oktober | $7.482 | $7.632 | $7.782 | +22.157,66% |
| November | $7.617 | $7.770 | $7.922 | +22.558,3% |
| Desember | $7.754 | $7.909 | $8.065 | +22.966,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57.953 | $59.115 | $60.278 | +172.297,95% |
| Februari | $58.946 | $60.129 | $61.311 | +175.253,35% |
| Maret | $59.957 | $61.159 | $62.362 | +178.259,4% |
| April | $60.985 | $62.208 | $63.431 | +181.316,99% |
| Mei | $62.030 | $63.274 | $64.518 | +184.427% |
| Juni | $63.094 | $64.359 | $65.624 | +187.590,32% |
| Juli | $64.175 | $65.462 | $66.749 | +190.807,87% |
| Agustus | $65.275 | $66.585 | $67.894 | +194.080,57% |
| September | $66.394 | $67.726 | $69.058 | +197.409,38% |
| Oktober | $67.532 | $68.887 | $70.242 | +200.795,26% |
| November | $68.690 | $70.068 | $71.446 | +204.239,18% |
| Desember | $69.868 | $71.269 | $72.670 | +207.742,14% |