Robert Half Inc.
Ellie M. · 17 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $22,77 | 0,06% |
| 19 Maret | $22,79 | 0,15% |
| 20 Maret | $22,81 | 0,21% |
| 21 Maret | $22,82 | 0,29% |
| 22 Maret | $22,84 | 0,37% |
| 23 Maret | $22,86 | 0,45% |
| 24 Maret | $22,88 | 0,53% |
| 25 Maret | $22,9 | 0,61% |
| 26 Maret | $22,91 | 0,67% |
| 27 Maret | $22,93 | 0,74% |
| 28 Maret | $22,94 | 0,81% |
| 29 Maret | $22,96 | 0,89% |
| 30 Maret | $22,98 | 0,95% |
| 31 Maret | $22,99 | 1,01% |
| 1 April | $23 | 1,07% |
| 2 April | $23,02 | 1,14% |
| 3 April | $23,04 | 1,22% |
| 4 April | $23,06 | 1,3% |
| 5 April | $23,08 | 1,39% |
| 6 April | $23,09 | 1,46% |
| 7 April | $23,11 | 1,54% |
| 8 April | $23,12 | 1,6% |
| 9 April | $23,14 | 1,67% |
| 10 April | $23,16 | 1,74% |
| 11 April | $23,18 | 1,83% |
| 12 April | $23,19 | 1,89% |
| 13 April | $23,21 | 1,98% |
| 14 April | $23,23 | 2,05% |
| 15 April | $23,25 | 2,13% |
| 16 April | $23,26 | 2,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $23,63 | $24,1 | $24,56 | +5,88% |
| Mei | $24,48 | $24,97 | $25,45 | +9,69% |
| Juni | $25,37 | $25,86 | $26,36 | +13,64% |
| Juli | $26,28 | $26,8 | $27,31 | +17,73% |
| Agustus | $27,22 | $27,76 | $28,3 | +21,97% |
| September | $28,2 | $28,76 | $29,32 | +26,36% |
| Oktober | $29,22 | $29,8 | $30,37 | +30,91% |
| November | $30,27 | $30,87 | $31,46 | +35,62% |
| Desember | $31,36 | $31,98 | $32,6 | +40,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,39 | $33,03 | $33,67 | +45,1% |
| Februari | $33,45 | $34,11 | $34,77 | +49,85% |
| Maret | $34,54 | $35,22 | $35,9 | +54,76% |
| April | $35,67 | $36,38 | $37,08 | +59,82% |
| Mei | $36,84 | $37,57 | $38,29 | +65,05% |
| Juni | $38,04 | $38,8 | $39,55 | +70,45% |
| Juli | $39,29 | $40,07 | $40,84 | +76,03% |
| Agustus | $40,58 | $41,38 | $42,18 | +81,79% |
| September | $41,9 | $42,73 | $43,56 | +87,74% |
| Oktober | $43,27 | $44,13 | $44,98 | +93,89% |
| November | $44,69 | $45,57 | $46,46 | +100,23% |
| Desember | $46,15 | $47,06 | $47,98 | +106,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,54 | $48,48 | $49,42 | +112,99% |
| Februari | $48,96 | $49,93 | $50,9 | +119,38% |
| Maret | $50,43 | $51,43 | $52,43 | +125,96% |
| April | $51,94 | $52,97 | $54 | +132,74% |
| Mei | $53,5 | $54,56 | $55,62 | +139,72% |
| Juni | $55,11 | $56,2 | $57,29 | +146,91% |
| Juli | $56,76 | $57,88 | $59,01 | +154,32% |
| Agustus | $58,46 | $59,62 | $60,78 | +161,95% |
| September | $60,22 | $61,41 | $62,6 | +169,81% |
| Oktober | $62,02 | $63,25 | $64,48 | +177,9% |
| November | $63,88 | $65,15 | $66,41 | +186,24% |
| Desember | $65,8 | $67,1 | $68,41 | +194,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,62 | $68,96 | $70,3 | +202,99% |
| Februari | $69,49 | $70,87 | $72,25 | +211,38% |
| Maret | $71,42 | $72,83 | $74,25 | +220,01% |
| April | $73,39 | $74,85 | $76,31 | +228,87% |
| Mei | $75,43 | $76,92 | $78,42 | +237,98% |
| Juni | $77,51 | $79,05 | $80,59 | +247,33% |
| Juli | $79,66 | $81,24 | $82,82 | +256,95% |
| Agustus | $81,87 | $83,49 | $85,12 | +266,84% |
| September | $84,13 | $85,8 | $87,47 | +277% |
| Oktober | $86,46 | $88,18 | $89,9 | +287,44% |
| November | $88,86 | $90,62 | $92,39 | +298,17% |
| Desember | $91,32 | $93,13 | $94,94 | +309,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,66 | $95,53 | $97,39 | +319,71% |
| Februari | $96,07 | $97,98 | $99,89 | +330,51% |
| Maret | $98,54 | $101 | $102 | +341,58% |
| April | $101 | $103 | $105 | +352,93% |
| Mei | $104 | $106 | $108 | +364,58% |
| Juni | $106 | $108 | $111 | +376,52% |
| Juli | $109 | $111 | $113 | +388,78% |
| Agustus | $112 | $114 | $116 | +401,35% |
| September | $115 | $117 | $119 | +414,24% |
| Oktober | $118 | $120 | $122 | +427,46% |
| November | $121 | $123 | $126 | +441,03% |
| Desember | $124 | $126 | $129 | +454,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $127 | $129 | $132 | +468,26% |
| Februari | $130 | $132 | $135 | +481,89% |
| Maret | $133 | $136 | $138 | +495,86% |
| April | $136 | $139 | $142 | +510,16% |
| Mei | $139 | $142 | $145 | +524,8% |
| Juni | $143 | $146 | $148 | +539,8% |
| Juli | $146 | $149 | $152 | +555,15% |
| Agustus | $150 | $153 | $156 | +570,88% |
| September | $153 | $156 | $159 | +586,98% |
| Oktober | $157 | $160 | $163 | +603,47% |
| November | $161 | $164 | $167 | +620,35% |
| Desember | $165 | $168 | $171 | +637,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $168 | $172 | $175 | +654,23% |
| Februari | $172 | $176 | $179 | +671,21% |
| Maret | $176 | $179 | $183 | +688,56% |
| April | $180 | $184 | $187 | +706,3% |
| Mei | $184 | $188 | $191 | +724,44% |
| Juni | $188 | $192 | $196 | +742,99% |
| Juli | $192 | $196 | $200 | +761,96% |
| Agustus | $197 | $201 | $205 | +781,35% |
| September | $201 | $205 | $209 | +801,18% |
| Oktober | $206 | $210 | $214 | +821,46% |
| November | $210 | $214 | $219 | +842,19% |
| Desember | $215 | $219 | $224 | +863,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $220 | $224 | $228 | +883,79% |
| Februari | $224 | $229 | $233 | +904,63% |
| Maret | $229 | $233 | $238 | +925,9% |
| April | $234 | $238 | $243 | +947,63% |
| Mei | $239 | $243 | $248 | +969,81% |
| Juni | $244 | $249 | $254 | +992,47% |
| Juli | $249 | $254 | $259 | +1.015,6% |
| Agustus | $254 | $259 | $264 | +1.039,22% |
| September | $260 | $265 | $270 | +1.063,35% |
| Oktober | $265 | $270 | $276 | +1.087,99% |
| November | $271 | $276 | $282 | +1.113,14% |
| Desember | $276 | $282 | $287 | +1.138,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $282 | $288 | $293 | +1.163,61% |
| Februari | $288 | $293 | $299 | +1.188,88% |
| Maret | $293 | $299 | $305 | +1.214,66% |
| April | $299 | $305 | $311 | +1.240,95% |
| Mei | $305 | $311 | $317 | +1.267,77% |
| Juni | $311 | $318 | $324 | +1.295,13% |
| Juli | $318 | $324 | $330 | +1.323,03% |
| Agustus | $324 | $330 | $337 | +1.351,49% |
| September | $330 | $337 | $344 | +1.380,52% |
| Oktober | $337 | $344 | $350 | +1.410,13% |
| November | $344 | $351 | $357 | +1.440,33% |
| Desember | $351 | $358 | $365 | +1.471,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $357 | $364 | $372 | +1.500,91% |
| Februari | $364 | $371 | $379 | +1.531,24% |
| Maret | $371 | $378 | $386 | +1.562,15% |
| April | $378 | $385 | $393 | +1.593,64% |
| Mei | $385 | $393 | $400 | +1.625,73% |
| Juni | $392 | $400 | $408 | +1.658,43% |
| Juli | $400 | $408 | $416 | +1.691,75% |
| Agustus | $407 | $416 | $424 | +1.725,7% |
| September | $415 | $423 | $432 | +1.760,29% |
| Oktober | $423 | $431 | $440 | +1.795,54% |
| November | $431 | $440 | $448 | +1.831,45% |
| Desember | $439 | $448 | $457 | +1.868,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.231 | $4.316 | $4.400 | +18.861,58% |
| Februari | $4.307 | $4.393 | $4.480 | +19.202,89% |
| Maret | $4.385 | $4.472 | $4.560 | +19.550,34% |
| April | $4.463 | $4.553 | $4.642 | +19.904,05% |
| Mei | $4.544 | $4.635 | $4.726 | +20.264,12% |
| Juni | $4.626 | $4.718 | $4.811 | +20.630,67% |
| Juli | $4.709 | $4.803 | $4.898 | +21.003,83% |
| Agustus | $4.794 | $4.890 | $4.986 | +21.383,69% |
| September | $4.880 | $4.978 | $5.075 | +21.770,4% |
| Oktober | $4.968 | $5.067 | $5.167 | +22.164,07% |
| November | $5.057 | $5.159 | $5.260 | +22.564,82% |
| Desember | $5.148 | $5.251 | $5.355 | +22.972,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38.477 | $39.249 | $40.021 | +172.347,6% |
| Februari | $39.137 | $39.922 | $40.707 | +175.303,84% |
| Maret | $39.808 | $40.606 | $41.405 | +178.310,76% |
| April | $40.490 | $41.302 | $42.115 | +181.369,23% |
| Mei | $41.184 | $42.010 | $42.836 | +184.480,14% |
| Juni | $41.890 | $42.731 | $43.571 | +187.644,37% |
| Juli | $42.609 | $43.463 | $44.318 | +190.862,84% |
| Agustus | $43.339 | $44.208 | $45.077 | +194.136,49% |
| September | $44.082 | $44.966 | $45.850 | +197.466,26% |
| Oktober | $44.838 | $45.737 | $46.636 | +200.853,11% |
| November | $45.606 | $46.521 | $47.436 | +204.298,02% |
| Desember | $46.388 | $47.318 | $48.249 | +207.801,99% |