Roku, Inc.
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $95,26 | 0,08% |
| 19 Maret | $95,32 | 0,15% |
| 20 Maret | $95,38 | 0,21% |
| 21 Maret | $95,44 | 0,27% |
| 22 Maret | $95,51 | 0,34% |
| 23 Maret | $95,57 | 0,41% |
| 24 Maret | $95,64 | 0,48% |
| 25 Maret | $95,7 | 0,54% |
| 26 Maret | $95,76 | 0,61% |
| 27 Maret | $95,84 | 0,69% |
| 28 Maret | $95,92 | 0,77% |
| 29 Maret | $96 | 0,86% |
| 30 Maret | $96,08 | 0,94% |
| 31 Maret | $96,15 | 1,02% |
| 1 April | $96,23 | 1,1% |
| 2 April | $96,3 | 1,18% |
| 3 April | $96,37 | 1,25% |
| 4 April | $96,43 | 1,31% |
| 5 April | $96,49 | 1,37% |
| 6 April | $96,55 | 1,44% |
| 7 April | $96,63 | 1,53% |
| 8 April | $96,7 | 1,6% |
| 9 April | $96,77 | 1,67% |
| 10 April | $96,85 | 1,76% |
| 11 April | $96,91 | 1,82% |
| 12 April | $96,98 | 1,89% |
| 13 April | $97,04 | 1,95% |
| 14 April | $97,11 | 2,03% |
| 15 April | $97,17 | 2,09% |
| 16 April | $97,24 | 2,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $98,79 | $101 | $103 | +5,84% |
| Mei | $102 | $104 | $106 | +9,65% |
| Juni | $106 | $108 | $110 | +13,59% |
| Juli | $110 | $112 | $114 | +17,68% |
| Agustus | $114 | $116 | $118 | +21,92% |
| September | $118 | $120 | $123 | +26,31% |
| Oktober | $122 | $125 | $127 | +30,86% |
| November | $127 | $129 | $132 | +35,57% |
| Desember | $131 | $134 | $136 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $141 | +45,04% |
| Februari | $140 | $143 | $145 | +49,79% |
| Maret | $144 | $147 | $150 | +54,69% |
| April | $149 | $152 | $155 | +59,76% |
| Mei | $154 | $157 | $160 | +64,98% |
| Juni | $159 | $162 | $165 | +70,38% |
| Juli | $164 | $167 | $171 | +75,96% |
| Agustus | $170 | $173 | $176 | +81,72% |
| September | $175 | $179 | $182 | +87,67% |
| Oktober | $181 | $184 | $188 | +93,81% |
| November | $187 | $191 | $194 | +100,15% |
| Desember | $193 | $197 | $201 | +106,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199 | $203 | $207 | +112,9% |
| Februari | $205 | $209 | $213 | +119,29% |
| Maret | $211 | $215 | $219 | +125,87% |
| April | $217 | $221 | $226 | +132,64% |
| Mei | $224 | $228 | $233 | +139,62% |
| Juni | $230 | $235 | $239 | +146,81% |
| Juli | $237 | $242 | $247 | +154,22% |
| Agustus | $244 | $249 | $254 | +161,84% |
| September | $252 | $257 | $262 | +169,7% |
| Oktober | $259 | $264 | $270 | +177,79% |
| November | $267 | $272 | $278 | +186,12% |
| Desember | $275 | $281 | $286 | +194,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $283 | $288 | $294 | +202,87% |
| Februari | $290 | $296 | $302 | +211,25% |
| Maret | $299 | $304 | $310 | +219,87% |
| April | $307 | $313 | $319 | +228,73% |
| Mei | $315 | $322 | $328 | +237,84% |
| Juni | $324 | $330 | $337 | +247,19% |
| Juli | $333 | $340 | $346 | +256,81% |
| Agustus | $342 | $349 | $356 | +266,69% |
| September | $352 | $359 | $366 | +276,84% |
| Oktober | $361 | $369 | $376 | +287,28% |
| November | $371 | $379 | $386 | +298% |
| Desember | $382 | $389 | $397 | +309,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $392 | $399 | $407 | +319,54% |
| Februari | $402 | $410 | $418 | +330,33% |
| Maret | $412 | $420 | $428 | +341,39% |
| April | $423 | $431 | $439 | +352,74% |
| Mei | $433 | $442 | $451 | +364,39% |
| Juni | $445 | $453 | $462 | +376,33% |
| Juli | $456 | $465 | $474 | +388,58% |
| Agustus | $468 | $477 | $486 | +401,14% |
| September | $480 | $489 | $499 | +414,02% |
| Oktober | $492 | $502 | $512 | +427,24% |
| November | $505 | $515 | $525 | +440,8% |
| Desember | $518 | $528 | $538 | +454,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $530 | $541 | $551 | +468,02% |
| Februari | $543 | $554 | $564 | +481,65% |
| Maret | $556 | $567 | $578 | +495,61% |
| April | $569 | $581 | $592 | +509,91% |
| Mei | $583 | $594 | $606 | +524,54% |
| Juni | $597 | $609 | $621 | +539,53% |
| Juli | $611 | $623 | $635 | +554,88% |
| Agustus | $626 | $638 | $651 | +570,6% |
| September | $641 | $654 | $666 | +586,69% |
| Oktober | $656 | $669 | $682 | +603,17% |
| November | $672 | $685 | $699 | +620,05% |
| Desember | $688 | $702 | $715 | +637,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $704 | $718 | $732 | +653,92% |
| Februari | $719 | $734 | $748 | +670,88% |
| Maret | $736 | $750 | $765 | +688,23% |
| April | $752 | $767 | $782 | +705,96% |
| Mei | $769 | $784 | $800 | +724,1% |
| Juni | $786 | $802 | $818 | +742,64% |
| Juli | $804 | $820 | $836 | +761,6% |
| Agustus | $822 | $839 | $855 | +780,99% |
| September | $841 | $857 | $874 | +800,81% |
| Oktober | $860 | $877 | $894 | +821,08% |
| November | $879 | $896 | $914 | +841,8% |
| Desember | $899 | $917 | $935 | +862,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $918 | $936 | $954 | +883,38% |
| Februari | $937 | $956 | $975 | +904,21% |
| Maret | $957 | $976 | $995 | +925,47% |
| April | $977 | $997 | $1.016 | +947,19% |
| Mei | $998 | $1.018 | $1.038 | +969,37% |
| Juni | $1.019 | $1.039 | $1.060 | +992,01% |
| Juli | $1.041 | $1.061 | $1.082 | +1.015,14% |
| Agustus | $1.063 | $1.084 | $1.105 | +1.038,75% |
| September | $1.085 | $1.107 | $1.128 | +1.062,87% |
| Oktober | $1.108 | $1.130 | $1.152 | +1.087,49% |
| November | $1.132 | $1.154 | $1.177 | +1.112,64% |
| Desember | $1.156 | $1.179 | $1.202 | +1.138,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.179 | $1.202 | $1.226 | +1.163,08% |
| Februari | $1.202 | $1.226 | $1.250 | +1.188,35% |
| Maret | $1.226 | $1.251 | $1.275 | +1.214,11% |
| April | $1.251 | $1.276 | $1.301 | +1.240,4% |
| Mei | $1.276 | $1.301 | $1.327 | +1.267,2% |
| Juni | $1.301 | $1.327 | $1.353 | +1.294,55% |
| Juli | $1.327 | $1.354 | $1.380 | +1.322,44% |
| Agustus | $1.354 | $1.381 | $1.408 | +1.350,89% |
| September | $1.381 | $1.409 | $1.436 | +1.379,9% |
| Oktober | $1.409 | $1.437 | $1.465 | +1.409,5% |
| November | $1.437 | $1.465 | $1.494 | +1.439,69% |
| Desember | $1.465 | $1.495 | $1.524 | +1.470,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.493 | $1.523 | $1.553 | +1.500,24% |
| Februari | $1.522 | $1.552 | $1.582 | +1.530,56% |
| Maret | $1.550 | $1.581 | $1.612 | +1.561,46% |
| April | $1.580 | $1.611 | $1.643 | +1.592,94% |
| Mei | $1.610 | $1.642 | $1.674 | +1.625,02% |
| Juni | $1.640 | $1.673 | $1.706 | +1.657,7% |
| Juli | $1.671 | $1.705 | $1.738 | +1.691% |
| Agustus | $1.703 | $1.737 | $1.771 | +1.724,94% |
| September | $1.735 | $1.770 | $1.805 | +1.759,52% |
| Oktober | $1.768 | $1.803 | $1.839 | +1.794,75% |
| November | $1.802 | $1.838 | $1.874 | +1.830,65% |
| Desember | $1.836 | $1.872 | $1.909 | +1.867,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.686 | $18.040 | $18.395 | +18.853,7% |
| Februari | $18.004 | $18.365 | $18.726 | +19.194,87% |
| Maret | $18.328 | $18.695 | $19.063 | +19.542,18% |
| April | $18.658 | $19.032 | $19.406 | +19.895,74% |
| Mei | $18.994 | $19.375 | $19.755 | +20.255,66% |
| Juni | $19.336 | $19.723 | $20.111 | +20.622,06% |
| Juli | $19.684 | $20.078 | $20.473 | +20.995,06% |
| Agustus | $20.038 | $20.440 | $20.841 | +21.374,77% |
| September | $20.399 | $20.808 | $21.216 | +21.761,32% |
| Oktober | $20.766 | $21.182 | $21.598 | +22.154,82% |
| November | $21.140 | $21.563 | $21.987 | +22.555,41% |
| Desember | $21.520 | $21.952 | $22.383 | +22.963,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $160.841 | $164.067 | $167.293 | +172.275,96% |
| Februari | $163.599 | $166.880 | $170.161 | +175.230,98% |
| Maret | $166.403 | $169.741 | $173.078 | +178.236,65% |
| April | $169.256 | $172.651 | $176.045 | +181.293,85% |
| Mei | $172.157 | $175.610 | $179.063 | +184.403,46% |
| Juni | $175.109 | $178.621 | $182.133 | +187.566,38% |
| Juli | $178.111 | $181.683 | $185.255 | +190.783,51% |
| Agustus | $181.164 | $184.797 | $188.431 | +194.055,8% |
| September | $184.270 | $187.965 | $191.661 | +197.384,19% |
| Oktober | $187.428 | $191.188 | $194.947 | +200.769,63% |
| November | $190.641 | $194.465 | $198.289 | +204.213,11% |
| Desember | $193.910 | $197.799 | $201.688 | +207.715,62% |