Royalty Pharma plc
Alice C. · 26 Maret pukul 0.14 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 27 Maret | $47,07 | 0,09% |
| 28 Maret | $47,11 | 0,16% |
| 29 Maret | $47,14 | 0,24% |
| 30 Maret | $47,17 | 0,31% |
| 31 Maret | $47,21 | 0,39% |
| 1 April | $47,25 | 0,47% |
| 2 April | $47,29 | 0,56% |
| 3 April | $47,33 | 0,63% |
| 4 April | $47,36 | 0,71% |
| 5 April | $47,4 | 0,79% |
| 6 April | $47,44 | 0,88% |
| 7 April | $47,48 | 0,95% |
| 8 April | $47,51 | 1,03% |
| 9 April | $47,55 | 1,11% |
| 10 April | $47,59 | 1,18% |
| 11 April | $47,62 | 1,25% |
| 12 April | $47,65 | 1,32% |
| 13 April | $47,68 | 1,39% |
| 14 April | $47,72 | 1,46% |
| 15 April | $47,75 | 1,53% |
| 16 April | $47,78 | 1,6% |
| 17 April | $47,83 | 1,69% |
| 18 April | $47,86 | 1,76% |
| 19 April | $47,9 | 1,85% |
| 20 April | $47,94 | 1,94% |
| 21 April | $47,98 | 2,01% |
| 22 April | $48,01 | 2,09% |
| 23 April | $48,05 | 2,16% |
| 24 April | $48,08 | 2,23% |
| 25 April | $48,11 | 2,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $48,95 | $49,91 | $50,87 | +6,13% |
| Mei | $50,78 | $51,78 | $52,78 | +10,1% |
| Juni | $52,68 | $53,72 | $54,76 | +14,22% |
| Juli | $54,66 | $55,73 | $56,81 | +18,5% |
| Agustus | $56,7 | $57,82 | $58,93 | +22,94% |
| September | $58,83 | $59,98 | $61,14 | +27,54% |
| Oktober | $61,03 | $62,23 | $63,43 | +32,31% |
| November | $63,31 | $64,56 | $65,8 | +37,27% |
| Desember | $65,68 | $66,97 | $68,27 | +42,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,91 | $69,25 | $70,59 | +47,26% |
| Februari | $70,23 | $71,61 | $73 | +52,27% |
| Maret | $72,62 | $74,05 | $75,48 | +57,45% |
| April | $75,09 | $76,57 | $78,05 | +62,81% |
| Mei | $77,64 | $79,18 | $80,71 | +68,35% |
| Juni | $80,29 | $81,87 | $83,45 | +74,08% |
| Juli | $83,02 | $84,66 | $86,29 | +80,01% |
| Agustus | $85,84 | $87,54 | $89,23 | +86,13% |
| September | $88,77 | $90,52 | $92,27 | +92,47% |
| Oktober | $91,79 | $93,6 | $95,41 | +99,02% |
| November | $94,91 | $96,78 | $98,66 | +105,79% |
| Desember | $98,14 | $100 | $102 | +112,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +119,44% |
| Februari | $104 | $106 | $108 | +126,28% |
| Maret | $108 | $110 | $112 | +133,34% |
| April | $111 | $113 | $115 | +140,62% |
| Mei | $114 | $117 | $119 | +148,13% |
| Juni | $118 | $120 | $123 | +155,87% |
| Juli | $122 | $124 | $126 | +163,85% |
| Agustus | $125 | $128 | $130 | +172,09% |
| September | $129 | $132 | $135 | +180,58% |
| Oktober | $133 | $136 | $139 | +189,33% |
| November | $138 | $140 | $143 | +198,36% |
| Desember | $142 | $145 | $148 | +207,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $149 | $152 | +216,53% |
| Februari | $150 | $153 | $156 | +225,64% |
| Maret | $154 | $158 | $161 | +235,02% |
| April | $159 | $162 | $165 | +244,67% |
| Mei | $164 | $167 | $170 | +254,6% |
| Juni | $168 | $172 | $175 | +264,81% |
| Juli | $173 | $177 | $180 | +275,32% |
| Agustus | $178 | $182 | $185 | +286,12% |
| September | $183 | $187 | $190 | +297,24% |
| Oktober | $188 | $192 | $196 | +308,69% |
| November | $194 | $198 | $202 | +320,46% |
| Desember | $199 | $203 | $207 | +332,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $205 | $209 | $213 | +344,13% |
| Februari | $210 | $214 | $219 | +356,01% |
| Maret | $216 | $220 | $224 | +368,2% |
| April | $222 | $226 | $230 | +380,73% |
| Mei | $228 | $232 | $237 | +393,58% |
| Juni | $234 | $238 | $243 | +406,78% |
| Juli | $240 | $245 | $249 | +420,33% |
| Agustus | $246 | $251 | $256 | +434,25% |
| September | $253 | $258 | $263 | +448,54% |
| Oktober | $260 | $265 | $270 | +463,21% |
| November | $267 | $272 | $277 | +478,27% |
| Desember | $274 | $279 | $285 | +493,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $281 | $286 | $292 | +508,55% |
| Februari | $288 | $293 | $299 | +523,74% |
| Maret | $295 | $301 | $307 | +539,31% |
| April | $302 | $308 | $314 | +555,27% |
| Mei | $310 | $316 | $322 | +571,62% |
| Juni | $317 | $324 | $330 | +588,39% |
| Juli | $325 | $332 | $338 | +605,57% |
| Agustus | $333 | $340 | $347 | +623,18% |
| September | $342 | $349 | $355 | +641,23% |
| Oktober | $350 | $357 | $364 | +659,73% |
| November | $359 | $366 | $373 | +678,69% |
| Desember | $368 | $375 | $383 | +698,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $377 | $384 | $392 | +716,81% |
| Februari | $385 | $393 | $401 | +735,92% |
| Maret | $394 | $402 | $410 | +755,48% |
| April | $404 | $412 | $420 | +775,5% |
| Mei | $413 | $421 | $430 | +795,99% |
| Juni | $423 | $431 | $440 | +816,95% |
| Juli | $433 | $441 | $450 | +838,41% |
| Agustus | $443 | $452 | $460 | +860,37% |
| September | $453 | $462 | $471 | +882,84% |
| Oktober | $464 | $473 | $482 | +905,84% |
| November | $475 | $484 | $494 | +929,38% |
| Desember | $486 | $495 | $505 | +953,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $496 | $506 | $516 | +976,66% |
| Februari | $507 | $518 | $528 | +1.000,38% |
| Maret | $519 | $529 | $539 | +1.024,61% |
| April | $530 | $541 | $551 | +1.049,38% |
| Mei | $542 | $552 | $563 | +1.074,69% |
| Juni | $554 | $565 | $576 | +1.100,56% |
| Juli | $566 | $577 | $588 | +1.127% |
| Agustus | $578 | $590 | $601 | +1.154,03% |
| September | $591 | $603 | $615 | +1.181,64% |
| Oktober | $604 | $616 | $628 | +1.209,87% |
| November | $617 | $630 | $642 | +1.238,72% |
| Desember | $631 | $643 | $656 | +1.268,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $644 | $657 | $670 | +1.296,66% |
| Februari | $657 | $671 | $684 | +1.325,71% |
| Maret | $671 | $684 | $698 | +1.355,37% |
| April | $685 | $699 | $712 | +1.385,64% |
| Mei | $699 | $713 | $727 | +1.416,54% |
| Juni | $714 | $728 | $742 | +1.448,08% |
| Juli | $729 | $743 | $758 | +1.480,28% |
| Agustus | $744 | $759 | $774 | +1.513,15% |
| September | $759 | $774 | $790 | +1.546,71% |
| Oktober | $775 | $791 | $806 | +1.580,96% |
| November | $791 | $807 | $823 | +1.615,92% |
| Desember | $808 | $824 | $840 | +1.651,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $824 | $840 | $856 | +1.686,13% |
| Februari | $840 | $857 | $873 | +1.721,32% |
| Maret | $856 | $873 | $891 | +1.757,21% |
| April | $873 | $891 | $908 | +1.793,81% |
| Mei | $890 | $908 | $926 | +1.831,13% |
| Juni | $908 | $926 | $944 | +1.869,18% |
| Juli | $926 | $944 | $963 | +1.907,99% |
| Agustus | $944 | $963 | $982 | +1.947,55% |
| September | $963 | $982 | $1.001 | +1.987,9% |
| Oktober | $982 | $1.001 | $1.021 | +2.029,04% |
| November | $1.001 | $1.021 | $1.041 | +2.071% |
| Desember | $1.021 | $1.041 | $1.062 | +2.113,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.662 | $10.876 | $11.089 | +23.025,25% |
| Februari | $10.862 | $11.079 | $11.297 | +23.458,16% |
| Maret | $11.065 | $11.287 | $11.508 | +23.899,17% |
| April | $11.272 | $11.498 | $11.724 | +24.348,43% |
| Mei | $11.483 | $11.713 | $11.943 | +24.806,1% |
| Juni | $11.698 | $11.933 | $12.167 | +25.272,35% |
| Juli | $11.917 | $12.156 | $12.395 | +25.747,32% |
| Agustus | $12.140 | $12.384 | $12.627 | +26.231,18% |
| September | $12.368 | $12.615 | $12.863 | +26.724,1% |
| Oktober | $12.599 | $12.852 | $13.104 | +27.226,25% |
| November | $12.835 | $13.092 | $13.349 | +27.737,79% |
| Desember | $13.075 | $13.337 | $13.599 | +28.258,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105.011 | $107.116 | $109.221 | +227.660,89% |
| Februari | $106.883 | $109.026 | $111.168 | +231.721,54% |
| Maret | $108.789 | $110.969 | $113.150 | +235.854,59% |
| April | $110.728 | $112.948 | $115.167 | +240.061,32% |
| Mei | $112.703 | $114.962 | $117.221 | +244.343,05% |
| Juni | $114.712 | $117.011 | $119.310 | +248.701,12% |
| Juli | $116.757 | $119.097 | $121.438 | +253.136,89% |
| Agustus | $118.839 | $121.221 | $123.603 | +257.651,75% |
| September | $120.957 | $123.382 | $125.806 | +262.247,09% |
| Oktober | $123.114 | $125.582 | $128.049 | +266.924,36% |
| November | $125.309 | $127.820 | $130.332 | +271.685,03% |
| Desember | $127.543 | $130.099 | $132.656 | +276.530,57% |