Range Resources Corporation
Ellie M. · 19 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $45,26 | 0,07% |
| 21 Maret | $45,3 | 0,15% |
| 22 Maret | $45,33 | 0,22% |
| 23 Maret | $45,36 | 0,29% |
| 24 Maret | $45,39 | 0,36% |
| 25 Maret | $45,42 | 0,43% |
| 26 Maret | $45,46 | 0,5% |
| 27 Maret | $45,49 | 0,57% |
| 28 Maret | $45,53 | 0,65% |
| 29 Maret | $45,56 | 0,73% |
| 30 Maret | $45,6 | 0,82% |
| 31 Maret | $45,63 | 0,89% |
| 1 April | $45,67 | 0,97% |
| 2 April | $45,71 | 1,05% |
| 3 April | $45,75 | 1,14% |
| 4 April | $45,79 | 1,23% |
| 5 April | $45,83 | 1,32% |
| 6 April | $45,87 | 1,41% |
| 7 April | $45,9 | 1,48% |
| 8 April | $45,94 | 1,56% |
| 9 April | $45,97 | 1,63% |
| 10 April | $46 | 1,7% |
| 11 April | $46,04 | 1,79% |
| 12 April | $46,08 | 1,88% |
| 13 April | $46,12 | 1,97% |
| 14 April | $46,16 | 2,05% |
| 15 April | $46,2 | 2,14% |
| 16 April | $46,23 | 2,2% |
| 17 April | $46,26 | 2,28% |
| 18 April | $46,3 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $47,1 | $48,03 | $48,96 | +6,19% |
| Mei | $48,87 | $49,83 | $50,79 | +10,17% |
| Juni | $50,7 | $51,69 | $52,69 | +14,29% |
| Juli | $52,6 | $53,63 | $54,66 | +18,57% |
| Agustus | $54,57 | $55,64 | $56,71 | +23,01% |
| September | $56,61 | $57,72 | $58,83 | +27,62% |
| Oktober | $58,73 | $59,88 | $61,04 | +32,39% |
| November | $60,93 | $62,12 | $63,32 | +37,35% |
| Desember | $63,21 | $64,45 | $65,69 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,35 | $66,64 | $67,93 | +47,34% |
| Februari | $67,58 | $68,91 | $70,24 | +52,36% |
| Maret | $69,88 | $71,26 | $72,64 | +57,54% |
| April | $72,26 | $73,68 | $75,11 | +62,91% |
| Mei | $74,72 | $76,19 | $77,66 | +68,45% |
| Juni | $77,26 | $78,78 | $80,31 | +74,18% |
| Juli | $79,89 | $81,47 | $83,04 | +80,11% |
| Agustus | $82,61 | $84,24 | $85,87 | +86,24% |
| September | $85,42 | $87,11 | $88,79 | +92,58% |
| Oktober | $88,33 | $90,07 | $91,81 | +99,14% |
| November | $91,33 | $93,14 | $94,94 | +105,92% |
| Desember | $94,44 | $96,31 | $98,17 | +112,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97,38 | $99,31 | $101 | +119,57% |
| Februari | $100 | $102 | $104 | +126,42% |
| Maret | $104 | $106 | $108 | +133,48% |
| April | $107 | $109 | $111 | +140,77% |
| Mei | $110 | $112 | $114 | +148,28% |
| Juni | $114 | $116 | $118 | +156,03% |
| Juli | $117 | $119 | $122 | +164,01% |
| Agustus | $121 | $123 | $126 | +172,25% |
| September | $125 | $127 | $129 | +180,74% |
| Oktober | $128 | $131 | $133 | +189,5% |
| November | $132 | $135 | $138 | +198,54% |
| Desember | $137 | $139 | $142 | +207,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $140 | $143 | $146 | +216,72% |
| Februari | $145 | $147 | $150 | +225,84% |
| Maret | $149 | $152 | $155 | +235,22% |
| April | $153 | $156 | $159 | +244,88% |
| Mei | $157 | $160 | $164 | +254,81% |
| Juni | $162 | $165 | $168 | +265,03% |
| Juli | $167 | $170 | $173 | +275,54% |
| Agustus | $171 | $175 | $178 | +286,36% |
| September | $176 | $180 | $183 | +297,48% |
| Oktober | $181 | $185 | $189 | +308,93% |
| November | $187 | $190 | $194 | +320,71% |
| Desember | $192 | $196 | $200 | +332,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $197 | $201 | $205 | +344,4% |
| Februari | $202 | $206 | $210 | +356,28% |
| Maret | $208 | $212 | $216 | +368,49% |
| April | $213 | $218 | $222 | +381,01% |
| Mei | $219 | $223 | $228 | +393,88% |
| Juni | $225 | $229 | $234 | +407,09% |
| Juli | $231 | $235 | $240 | +420,65% |
| Agustus | $237 | $242 | $246 | +434,57% |
| September | $243 | $248 | $253 | +448,87% |
| Oktober | $250 | $255 | $260 | +463,54% |
| November | $257 | $262 | $267 | +478,62% |
| Desember | $263 | $269 | $274 | +494,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $270 | $275 | $281 | +508,92% |
| Februari | $277 | $282 | $288 | +524,12% |
| Maret | $284 | $289 | $295 | +539,69% |
| April | $291 | $297 | $302 | +555,66% |
| Mei | $298 | $304 | $310 | +572,03% |
| Juni | $305 | $312 | $318 | +588,8% |
| Juli | $313 | $319 | $326 | +605,99% |
| Agustus | $321 | $327 | $334 | +623,61% |
| September | $329 | $335 | $342 | +641,68% |
| Oktober | $337 | $344 | $351 | +660,19% |
| November | $346 | $352 | $359 | +679,16% |
| Desember | $354 | $361 | $368 | +698,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $362 | $370 | $377 | +717,3% |
| Februari | $371 | $378 | $386 | +736,42% |
| Maret | $380 | $387 | $395 | +755,99% |
| April | $388 | $396 | $404 | +776,02% |
| Mei | $398 | $405 | $413 | +796,52% |
| Juni | $407 | $415 | $423 | +817,5% |
| Juli | $416 | $425 | $433 | +838,97% |
| Agustus | $426 | $435 | $443 | +860,94% |
| September | $436 | $445 | $453 | +883,43% |
| Oktober | $446 | $455 | $464 | +906,44% |
| November | $457 | $466 | $475 | +929,99% |
| Desember | $467 | $477 | $486 | +954,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $478 | $487 | $497 | +977,31% |
| Februari | $488 | $498 | $508 | +1.001,04% |
| Maret | $499 | $509 | $519 | +1.025,28% |
| April | $510 | $520 | $530 | +1.050,07% |
| Mei | $521 | $532 | $542 | +1.075,4% |
| Juni | $533 | $543 | $554 | +1.101,28% |
| Juli | $544 | $555 | $566 | +1.127,74% |
| Agustus | $556 | $568 | $579 | +1.154,78% |
| September | $569 | $580 | $591 | +1.182,41% |
| Oktober | $581 | $593 | $604 | +1.210,66% |
| November | $594 | $606 | $618 | +1.239,52% |
| Desember | $607 | $619 | $631 | +1.269,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $620 | $632 | $644 | +1.297,5% |
| Februari | $633 | $645 | $658 | +1.326,57% |
| Maret | $646 | $659 | $672 | +1.356,24% |
| April | $659 | $672 | $686 | +1.386,53% |
| Mei | $673 | $686 | $700 | +1.417,45% |
| Juni | $687 | $701 | $714 | +1.449,01% |
| Juli | $701 | $715 | $729 | +1.481,23% |
| Agustus | $716 | $730 | $744 | +1.514,12% |
| September | $731 | $745 | $760 | +1.547,69% |
| Oktober | $746 | $761 | $776 | +1.581,97% |
| November | $761 | $777 | $792 | +1.616,95% |
| Desember | $777 | $793 | $808 | +1.652,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $792 | $808 | $824 | +1.687,2% |
| Februari | $808 | $824 | $840 | +1.722,42% |
| Maret | $824 | $841 | $857 | +1.758,33% |
| April | $840 | $857 | $874 | +1.794,95% |
| Mei | $857 | $874 | $891 | +1.832,29% |
| Juni | $874 | $891 | $909 | +1.870,36% |
| Juli | $891 | $909 | $927 | +1.909,19% |
| Agustus | $908 | $927 | $945 | +1.948,78% |
| September | $926 | $945 | $963 | +1.989,15% |
| Oktober | $945 | $964 | $982 | +2.030,32% |
| November | $963 | $983 | $1.002 | +2.072,3% |
| Desember | $982 | $1.002 | $1.022 | +2.115,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.260 | $10.466 | $10.671 | +23.039,13% |
| Februari | $10.452 | $10.662 | $10.871 | +23.472,3% |
| Maret | $10.648 | $10.861 | $11.075 | +23.913,57% |
| April | $10.847 | $11.065 | $11.282 | +24.363,1% |
| Mei | $11.050 | $11.272 | $11.493 | +24.821,05% |
| Juni | $11.257 | $11.483 | $11.708 | +25.287,57% |
| Juli | $11.468 | $11.698 | $11.927 | +25.762,83% |
| Agustus | $11.683 | $11.917 | $12.151 | +26.246,98% |
| September | $11.901 | $12.140 | $12.378 | +26.740,2% |
| Oktober | $12.124 | $12.367 | $12.610 | +27.242,65% |
| November | $12.351 | $12.599 | $12.846 | +27.754,5% |
| Desember | $12.582 | $12.834 | $13.086 | +28.275,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101.053 | $103.078 | $105.104 | +227.797,58% |
| Februari | $102.854 | $104.916 | $106.977 | +231.860,67% |
| Maret | $104.688 | $106.786 | $108.885 | +235.996,2% |
| April | $106.554 | $108.690 | $110.826 | +240.205,46% |
| Mei | $108.454 | $110.628 | $112.802 | +244.489,76% |
| Juni | $110.388 | $112.600 | $114.813 | +248.850,45% |
| Juli | $112.356 | $114.608 | $116.860 | +253.288,88% |
| Agustus | $114.359 | $116.651 | $118.943 | +257.806,44% |
| September | $116.398 | $118.731 | $121.064 | +262.404,54% |
| Oktober | $118.473 | $120.848 | $123.222 | +267.084,62% |
| November | $120.585 | $123.002 | $125.419 | +271.848,14% |
| Desember | $122.735 | $125.195 | $127.655 | +276.696,59% |