Sonic Automotive, Inc.
Alice C. · 23 Maret pukul 22.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $62,88 | 0,08% |
| 25 Maret | $62,93 | 0,16% |
| 26 Maret | $62,99 | 0,25% |
| 27 Maret | $63,03 | 0,32% |
| 28 Maret | $63,08 | 0,4% |
| 29 Maret | $63,12 | 0,47% |
| 30 Maret | $63,17 | 0,54% |
| 31 Maret | $63,22 | 0,61% |
| 1 April | $63,26 | 0,69% |
| 2 April | $63,31 | 0,77% |
| 3 April | $63,36 | 0,84% |
| 4 April | $63,41 | 0,93% |
| 5 April | $63,47 | 1,02% |
| 6 April | $63,53 | 1,11% |
| 7 April | $63,58 | 1,19% |
| 8 April | $63,62 | 1,26% |
| 9 April | $63,67 | 1,34% |
| 10 April | $63,72 | 1,42% |
| 11 April | $63,78 | 1,51% |
| 12 April | $63,82 | 1,58% |
| 13 April | $63,87 | 1,66% |
| 14 April | $63,92 | 1,74% |
| 15 April | $63,97 | 1,81% |
| 16 April | $64,03 | 1,9% |
| 17 April | $64,07 | 1,97% |
| 18 April | $64,12 | 2,06% |
| 19 April | $64,18 | 2,15% |
| 20 April | $64,23 | 2,23% |
| 21 April | $64,28 | 2,31% |
| 22 April | $64,32 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $65,44 | $66,73 | $68,01 | +6,2% |
| Mei | $67,89 | $69,23 | $70,56 | +10,18% |
| Juni | $70,43 | $71,82 | $73,2 | +14,3% |
| Juli | $73,07 | $74,51 | $75,94 | +18,58% |
| Agustus | $75,81 | $77,3 | $78,79 | +23,02% |
| September | $78,64 | $80,19 | $81,74 | +27,63% |
| Oktober | $81,59 | $83,19 | $84,8 | +32,41% |
| November | $84,64 | $86,31 | $87,97 | +37,37% |
| Desember | $87,81 | $89,54 | $91,26 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $90,8 | $92,59 | $94,38 | +47,36% |
| Februari | $93,89 | $95,74 | $97,59 | +52,38% |
| Maret | $97,08 | $99 | $101 | +57,56% |
| April | $100 | $102 | $104 | +62,92% |
| Mei | $104 | $106 | $108 | +68,47% |
| Juni | $107 | $109 | $112 | +74,2% |
| Juli | $111 | $113 | $115 | +80,13% |
| Agustus | $115 | $117 | $119 | +86,26% |
| September | $119 | $121 | $123 | +92,6% |
| Oktober | $123 | $125 | $128 | +99,16% |
| November | $127 | $129 | $132 | +105,94% |
| Desember | $131 | $134 | $136 | +112,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $141 | +119,59% |
| Februari | $140 | $142 | $145 | +126,44% |
| Maret | $144 | $147 | $150 | +133,51% |
| April | $148 | $151 | $154 | +140,79% |
| Mei | $153 | $156 | $159 | +148,31% |
| Juni | $158 | $161 | $164 | +156,05% |
| Juli | $163 | $166 | $169 | +164,04% |
| Agustus | $168 | $171 | $174 | +172,28% |
| September | $173 | $176 | $180 | +180,78% |
| Oktober | $178 | $182 | $185 | +189,54% |
| November | $184 | $188 | $191 | +198,57% |
| Desember | $190 | $193 | $197 | +207,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $195 | $199 | $203 | +216,75% |
| Februari | $201 | $205 | $209 | +225,87% |
| Maret | $207 | $211 | $215 | +235,26% |
| April | $212 | $217 | $221 | +244,91% |
| Mei | $219 | $223 | $227 | +254,85% |
| Juni | $225 | $229 | $234 | +265,07% |
| Juli | $231 | $236 | $241 | +275,58% |
| Agustus | $238 | $243 | $247 | +286,4% |
| September | $245 | $250 | $255 | +297,53% |
| Oktober | $252 | $257 | $262 | +308,98% |
| November | $259 | $264 | $269 | +320,75% |
| Desember | $267 | $272 | $277 | +332,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $274 | $279 | $285 | +344,45% |
| Februari | $281 | $287 | $292 | +356,33% |
| Maret | $289 | $294 | $300 | +368,54% |
| April | $296 | $302 | $308 | +381,07% |
| Mei | $304 | $310 | $316 | +393,93% |
| Juni | $312 | $319 | $325 | +407,14% |
| Juli | $321 | $327 | $334 | +420,7% |
| Agustus | $329 | $336 | $342 | +434,63% |
| September | $338 | $345 | $352 | +448,93% |
| Oktober | $347 | $354 | $361 | +463,61% |
| November | $357 | $364 | $371 | +478,68% |
| Desember | $366 | $373 | $381 | +494,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $375 | $383 | $390 | +508,98% |
| Februari | $385 | $392 | $400 | +524,18% |
| Maret | $394 | $402 | $410 | +539,76% |
| April | $404 | $412 | $420 | +555,73% |
| Mei | $414 | $422 | $431 | +572,1% |
| Juni | $424 | $433 | $441 | +588,88% |
| Juli | $435 | $444 | $452 | +606,07% |
| Agustus | $446 | $455 | $464 | +623,69% |
| September | $457 | $466 | $475 | +641,76% |
| Oktober | $468 | $478 | $487 | +660,27% |
| November | $480 | $490 | $499 | +679,25% |
| Desember | $492 | $502 | $512 | +698,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $504 | $514 | $524 | +717,39% |
| Februari | $515 | $526 | $536 | +736,51% |
| Maret | $527 | $538 | $548 | +756,09% |
| April | $540 | $550 | $561 | +776,12% |
| Mei | $552 | $563 | $574 | +796,62% |
| Juni | $565 | $577 | $588 | +817,6% |
| Juli | $578 | $590 | $602 | +839,07% |
| Agustus | $592 | $604 | $616 | +861,05% |
| September | $606 | $618 | $630 | +883,54% |
| Oktober | $620 | $632 | $645 | +906,55% |
| November | $635 | $647 | $660 | +930,11% |
| Desember | $649 | $662 | $675 | +954,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $664 | $677 | $690 | +977,43% |
| Februari | $678 | $692 | $705 | +1.001,16% |
| Maret | $693 | $707 | $721 | +1.025,41% |
| April | $709 | $723 | $737 | +1.050,19% |
| Mei | $724 | $739 | $753 | +1.075,52% |
| Juni | $740 | $755 | $770 | +1.101,41% |
| Juli | $756 | $771 | $787 | +1.127,87% |
| Agustus | $773 | $788 | $804 | +1.154,92% |
| September | $790 | $806 | $822 | +1.182,55% |
| Oktober | $807 | $824 | $840 | +1.210,8% |
| November | $825 | $842 | $858 | +1.239,67% |
| Desember | $843 | $860 | $877 | +1.269,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $861 | $878 | $895 | +1.297,65% |
| Februari | $879 | $896 | $914 | +1.326,72% |
| Maret | $897 | $915 | $933 | +1.356,4% |
| April | $916 | $934 | $952 | +1.386,69% |
| Mei | $935 | $954 | $972 | +1.417,61% |
| Juni | $954 | $973 | $992 | +1.449,18% |
| Juli | $974 | $994 | $1.013 | +1.481,4% |
| Agustus | $994 | $1.014 | $1.034 | +1.514,3% |
| September | $1.015 | $1.035 | $1.056 | +1.547,87% |
| Oktober | $1.036 | $1.057 | $1.078 | +1.582,15% |
| November | $1.058 | $1.079 | $1.100 | +1.617,14% |
| Desember | $1.080 | $1.101 | $1.123 | +1.652,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.101 | $1.123 | $1.145 | +1.687,39% |
| Februari | $1.123 | $1.145 | $1.168 | +1.722,62% |
| Maret | $1.145 | $1.168 | $1.191 | +1.758,53% |
| April | $1.167 | $1.191 | $1.214 | +1.795,15% |
| Mei | $1.190 | $1.214 | $1.238 | +1.832,5% |
| Juni | $1.214 | $1.238 | $1.262 | +1.870,58% |
| Juli | $1.238 | $1.263 | $1.287 | +1.909,41% |
| Agustus | $1.262 | $1.287 | $1.313 | +1.949,01% |
| September | $1.287 | $1.313 | $1.339 | +1.989,38% |
| Oktober | $1.312 | $1.339 | $1.365 | +2.030,55% |
| November | $1.338 | $1.365 | $1.392 | +2.072,54% |
| Desember | $1.365 | $1.392 | $1.419 | +2.115,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.254 | $14.540 | $14.825 | +23.041,66% |
| Februari | $14.521 | $14.812 | $15.103 | +23.474,87% |
| Maret | $14.793 | $15.089 | $15.386 | +23.916,19% |
| April | $15.070 | $15.372 | $15.674 | +24.365,77% |
| Mei | $15.352 | $15.660 | $15.967 | +24.823,77% |
| Juni | $15.640 | $15.953 | $16.266 | +25.290,35% |
| Juli | $15.932 | $16.251 | $16.570 | +25.765,65% |
| Agustus | $16.231 | $16.556 | $16.881 | +26.249,86% |
| September | $16.534 | $16.866 | $17.197 | +26.743,13% |
| Oktober | $16.844 | $17.181 | $17.519 | +27.245,63% |
| November | $17.159 | $17.503 | $17.847 | +27.757,54% |
| Desember | $17.480 | $17.831 | $18.181 | +28.279,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $140.390 | $143.204 | $146.018 | +227.822,46% |
| Februari | $142.893 | $145.757 | $148.621 | +231.886% |
| Maret | $145.440 | $148.355 | $151.271 | +236.021,97% |
| April | $148.033 | $151.000 | $153.968 | +240.231,69% |
| Mei | $150.673 | $153.693 | $156.713 | +244.516,46% |
| Juni | $153.359 | $156.433 | $159.506 | +248.877,62% |
| Juli | $156.093 | $159.222 | $162.350 | +253.316,54% |
| Agustus | $158.876 | $162.060 | $165.245 | +257.834,59% |
| September | $161.708 | $164.950 | $168.191 | +262.433,2% |
| Oktober | $164.591 | $167.890 | $171.189 | +267.113,79% |
| November | $167.526 | $170.884 | $174.241 | +271.877,83% |
| Desember | $170.513 | $173.930 | $177.348 | +276.726,81% |