Banco Santander, S.A.
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $11,42 | 0,08% |
| 5 April | $11,43 | 0,15% |
| 6 April | $11,43 | 0,22% |
| 7 April | $11,44 | 0,3% |
| 8 April | $11,45 | 0,39% |
| 9 April | $11,47 | 0,48% |
| 10 April | $11,48 | 0,57% |
| 11 April | $11,48 | 0,66% |
| 12 April | $11,49 | 0,73% |
| 13 April | $11,5 | 0,82% |
| 14 April | $11,51 | 0,9% |
| 15 April | $11,52 | 0,96% |
| 16 April | $11,53 | 1,05% |
| 17 April | $11,54 | 1,12% |
| 18 April | $11,55 | 1,21% |
| 19 April | $11,56 | 1,3% |
| 20 April | $11,57 | 1,37% |
| 21 April | $11,58 | 1,45% |
| 22 April | $11,59 | 1,54% |
| 23 April | $11,6 | 1,63% |
| 24 April | $11,6 | 1,7% |
| 25 April | $11,61 | 1,77% |
| 26 April | $11,62 | 1,84% |
| 27 April | $11,63 | 1,91% |
| 28 April | $11,64 | 1,97% |
| 29 April | $11,64 | 2,06% |
| 30 April | $11,65 | 2,14% |
| 1 Mei | $11,66 | 2,23% |
| 2 Mei | $11,67 | 2,31% |
| 3 Mei | $11,68 | 2,39% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $11,88 | $12,12 | $12,35 | +6,2% |
| Juni | $12,33 | $12,57 | $12,81 | +10,18% |
| Juli | $12,79 | $13,04 | $13,29 | +14,3% |
| Agustus | $13,27 | $13,53 | $13,79 | +18,58% |
| September | $13,77 | $14,04 | $14,31 | +23,02% |
| Oktober | $14,28 | $14,56 | $14,84 | +27,62% |
| November | $14,82 | $15,11 | $15,4 | +32,4% |
| Desember | $15,37 | $15,67 | $15,97 | +37,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $15,89 | $16,2 | $16,52 | +42,04% |
| Februari | $16,43 | $16,75 | $17,08 | +46,87% |
| Maret | $16,99 | $17,32 | $17,66 | +51,87% |
| April | $17,57 | $17,91 | $18,26 | +57,04% |
| Mei | $18,17 | $18,53 | $18,89 | +62,38% |
| Juni | $18,79 | $19,16 | $19,53 | +67,91% |
| Juli | $19,43 | $19,81 | $20,19 | +73,62% |
| Agustus | $20,09 | $20,48 | $20,88 | +79,53% |
| September | $20,77 | $21,18 | $21,59 | +85,65% |
| Oktober | $21,48 | $21,91 | $22,33 | +91,96% |
| November | $22,21 | $22,65 | $23,09 | +98,5% |
| Desember | $22,97 | $23,42 | $23,87 | +105,25% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $23,68 | $24,15 | $24,62 | +111,66% |
| Februari | $24,42 | $24,91 | $25,39 | +118,26% |
| Maret | $25,18 | $25,68 | $26,18 | +125,07% |
| April | $25,97 | $26,48 | $27 | +132,09% |
| Mei | $26,78 | $27,31 | $27,84 | +139,33% |
| Juni | $27,61 | $28,16 | $28,71 | +146,8% |
| Juli | $28,48 | $29,04 | $29,6 | +154,5% |
| Agustus | $29,36 | $29,95 | $30,53 | +162,44% |
| September | $30,28 | $30,88 | $31,48 | +170,63% |
| Oktober | $31,22 | $31,84 | $32,46 | +179,07% |
| November | $32,2 | $32,84 | $33,47 | +187,78% |
| Desember | $33,2 | $33,86 | $34,52 | +196,76% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $34,16 | $34,83 | $35,51 | +205,31% |
| Februari | $35,14 | $35,84 | $36,54 | +214,1% |
| Maret | $36,15 | $36,87 | $37,59 | +223,15% |
| April | $37,2 | $37,94 | $38,67 | +232,45% |
| Mei | $38,27 | $39,03 | $39,78 | +242,03% |
| Juni | $39,37 | $40,15 | $40,93 | +251,88% |
| Juli | $40,5 | $41,3 | $42,11 | +262,01% |
| Agustus | $41,67 | $42,5 | $43,32 | +272,44% |
| September | $42,87 | $43,72 | $44,57 | +283,16% |
| Oktober | $44,1 | $44,98 | $45,85 | +294,2% |
| November | $45,37 | $46,27 | $47,17 | +305,55% |
| Desember | $46,68 | $47,61 | $48,53 | +317,23% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $47,93 | $48,88 | $49,83 | +328,39% |
| Februari | $49,21 | $50,19 | $51,16 | +339,85% |
| Maret | $50,52 | $51,53 | $52,53 | +351,61% |
| April | $51,88 | $52,91 | $53,94 | +363,69% |
| Mei | $53,26 | $54,32 | $55,38 | +376,09% |
| Juni | $54,69 | $55,77 | $56,86 | +388,82% |
| Juli | $56,15 | $57,27 | $58,38 | +401,89% |
| Agustus | $57,65 | $58,8 | $59,94 | +415,31% |
| September | $59,19 | $60,37 | $61,55 | +429,09% |
| Oktober | $60,78 | $61,98 | $63,19 | +443,24% |
| November | $62,4 | $63,64 | $64,88 | +457,77% |
| Desember | $64,07 | $65,34 | $66,62 | +472,69% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $65,67 | $66,97 | $68,28 | +486,98% |
| Februari | $67,31 | $68,65 | $69,99 | +501,63% |
| Maret | $68,99 | $70,36 | $71,73 | +516,65% |
| April | $70,71 | $72,11 | $73,52 | +532,04% |
| Mei | $72,47 | $73,91 | $75,36 | +547,82% |
| Juni | $74,28 | $75,76 | $77,24 | +563,99% |
| Juli | $76,14 | $77,66 | $79,17 | +580,56% |
| Agustus | $78,04 | $79,59 | $81,14 | +597,55% |
| September | $79,98 | $81,58 | $83,17 | +614,96% |
| Oktober | $81,98 | $83,61 | $85,24 | +632,8% |
| November | $84,03 | $85,7 | $87,37 | +651,09% |
| Desember | $86,12 | $87,84 | $89,55 | +669,84% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $88,14 | $89,9 | $91,65 | +687,85% |
| Februari | $90,2 | $92 | $93,8 | +706,29% |
| Maret | $92,31 | $94,15 | $95,99 | +725,16% |
| April | $94,47 | $96,35 | $98,24 | +744,47% |
| Mei | $96,68 | $98,61 | $101 | +764,23% |
| Juni | $98,94 | $101 | $103 | +784,45% |
| Juli | $101 | $103 | $105 | +805,15% |
| Agustus | $104 | $106 | $108 | +826,33% |
| September | $106 | $108 | $110 | +848% |
| Oktober | $109 | $111 | $113 | +870,19% |
| November | $111 | $113 | $116 | +892,89% |
| Desember | $114 | $116 | $118 | +916,12% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $116 | $118 | $121 | +938,5% |
| Februari | $119 | $121 | $123 | +961,37% |
| Maret | $121 | $124 | $126 | +984,75% |
| April | $124 | $126 | $129 | +1.008,64% |
| Mei | $127 | $129 | $132 | +1.033,05% |
| Juni | $130 | $132 | $135 | +1.058,01% |
| Juli | $132 | $135 | $138 | +1.083,51% |
| Agustus | $135 | $138 | $141 | +1.109,57% |
| September | $138 | $141 | $144 | +1.136,21% |
| Oktober | $141 | $144 | $147 | +1.163,44% |
| November | $144 | $147 | $150 | +1.191,26% |
| Desember | $148 | $151 | $154 | +1.219,7% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $151 | $154 | $157 | +1.247,15% |
| Februari | $154 | $157 | $160 | +1.275,17% |
| Maret | $157 | $160 | $163 | +1.303,78% |
| April | $160 | $164 | $167 | +1.332,98% |
| Mei | $164 | $167 | $170 | +1.362,78% |
| Juni | $167 | $170 | $174 | +1.393,21% |
| Juli | $171 | $174 | $177 | +1.424,27% |
| Agustus | $174 | $178 | $181 | +1.455,97% |
| September | $178 | $181 | $185 | +1.488,33% |
| Oktober | $181 | $185 | $189 | +1.521,37% |
| November | $185 | $189 | $193 | +1.555,1% |
| Desember | $189 | $193 | $197 | +1.589,52% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $193 | $197 | $200 | +1.622,82% |
| Februari | $197 | $200 | $204 | +1.656,76% |
| Maret | $200 | $204 | $208 | +1.691,38% |
| April | $204 | $208 | $213 | +1.726,68% |
| Mei | $208 | $213 | $217 | +1.762,68% |
| Juni | $212 | $217 | $221 | +1.799,38% |
| Juli | $217 | $221 | $225 | +1.836,81% |
| Agustus | $221 | $225 | $230 | +1.874,97% |
| September | $225 | $230 | $234 | +1.913,89% |
| Oktober | $230 | $234 | $239 | +1.953,58% |
| November | $234 | $239 | $244 | +1.994,04% |
| Desember | $239 | $244 | $248 | +2.035,31% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.495 | $2.545 | $2.595 | +22.205,54% |
| Februari | $2.542 | $2.593 | $2.644 | +22.623,1% |
| Maret | $2.589 | $2.641 | $2.693 | +23.048,47% |
| April | $2.638 | $2.691 | $2.744 | +23.481,81% |
| Mei | $2.687 | $2.741 | $2.795 | +23.923,26% |
| Juni | $2.738 | $2.792 | $2.847 | +24.372,98% |
| Juli | $2.789 | $2.845 | $2.900 | +24.831,11% |
| Agustus | $2.841 | $2.898 | $2.955 | +25.297,82% |
| September | $2.894 | $2.952 | $3.010 | +25.773,27% |
| Oktober | $2.948 | $3.007 | $3.066 | +26.257,62% |
| November | $3.004 | $3.064 | $3.124 | +26.751,03% |
| Desember | $3.060 | $3.121 | $3.182 | +27.253,68% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $24.574 | $25.066 | $25.559 | +219.587,5% |
| Februari | $25.012 | $25.513 | $26.015 | +223.504,21% |
| Maret | $25.458 | $25.968 | $26.478 | +227.490,76% |
| April | $25.912 | $26.431 | $26.950 | +231.548,38% |
| Mei | $26.374 | $26.902 | $27.431 | +235.678,33% |
| Juni | $26.844 | $27.382 | $27.920 | +239.881,93% |
| Juli | $27.322 | $27.870 | $28.418 | +244.160,46% |
| Agustus | $27.810 | $28.367 | $28.924 | +248.515,28% |
| September | $28.305 | $28.873 | $29.440 | +252.947,73% |
| Oktober | $28.810 | $29.388 | $29.965 | +257.459,21% |
| November | $29.324 | $29.911 | $30.499 | +262.051,12% |
| Desember | $29.846 | $30.445 | $31.043 | +266.724,9% |
