Société Générale Société anonyme
Alice C. · 23 Maret pukul 17.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $14,91 | 0,08% |
| 25 Maret | $14,92 | 0,14% |
| 26 Maret | $14,93 | 0,23% |
| 27 Maret | $14,95 | 0,3% |
| 28 Maret | $14,96 | 0,39% |
| 29 Maret | $14,97 | 0,47% |
| 30 Maret | $14,98 | 0,55% |
| 31 Maret | $14,99 | 0,63% |
| 1 April | $15,01 | 0,71% |
| 2 April | $15,02 | 0,79% |
| 3 April | $15,03 | 0,85% |
| 4 April | $15,04 | 0,93% |
| 5 April | $15,05 | 1% |
| 6 April | $15,06 | 1,09% |
| 7 April | $15,07 | 1,16% |
| 8 April | $15,08 | 1,22% |
| 9 April | $15,1 | 1,31% |
| 10 April | $15,11 | 1,4% |
| 11 April | $15,12 | 1,49% |
| 12 April | $15,13 | 1,58% |
| 13 April | $15,15 | 1,66% |
| 14 April | $15,16 | 1,75% |
| 15 April | $15,17 | 1,83% |
| 16 April | $15,18 | 1,89% |
| 17 April | $15,19 | 1,97% |
| 18 April | $15,2 | 2,04% |
| 19 April | $15,22 | 2,12% |
| 20 April | $15,23 | 2,2% |
| 21 April | $15,24 | 2,29% |
| 22 April | $15,25 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $15,52 | $15,82 | $16,13 | +6,2% |
| Mei | $16,1 | $16,42 | $16,73 | +10,17% |
| Juni | $16,7 | $17,03 | $17,36 | +14,3% |
| Juli | $17,33 | $17,67 | $18,01 | +18,58% |
| Agustus | $17,98 | $18,33 | $18,68 | +23,02% |
| September | $18,65 | $19,02 | $19,38 | +27,62% |
| Oktober | $19,35 | $19,73 | $20,11 | +32,4% |
| November | $20,07 | $20,47 | $20,86 | +37,36% |
| Desember | $20,82 | $21,23 | $21,64 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,53 | $21,96 | $22,38 | +47,35% |
| Februari | $22,26 | $22,7 | $23,14 | +52,36% |
| Maret | $23,02 | $23,48 | $23,93 | +57,55% |
| April | $23,8 | $24,27 | $24,74 | +62,91% |
| Mei | $24,61 | $25,1 | $25,59 | +68,46% |
| Juni | $25,45 | $25,95 | $26,46 | +74,19% |
| Juli | $26,32 | $26,84 | $27,36 | +80,12% |
| Agustus | $27,21 | $27,75 | $28,29 | +86,25% |
| September | $28,14 | $28,7 | $29,25 | +92,59% |
| Oktober | $29,1 | $29,67 | $30,25 | +99,15% |
| November | $30,09 | $30,68 | $31,28 | +105,92% |
| Desember | $31,11 | $31,73 | $32,34 | +112,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,08 | $32,72 | $33,35 | +119,58% |
| Februari | $33,08 | $33,74 | $34,39 | +126,43% |
| Maret | $34,12 | $34,79 | $35,47 | +133,49% |
| April | $35,18 | $35,88 | $36,57 | +140,78% |
| Mei | $36,28 | $37 | $37,71 | +148,29% |
| Juni | $37,41 | $38,15 | $38,89 | +156,04% |
| Juli | $38,58 | $39,34 | $40,1 | +164,02% |
| Agustus | $39,78 | $40,57 | $41,35 | +172,26% |
| September | $41,02 | $41,83 | $42,64 | +180,76% |
| Oktober | $42,3 | $43,14 | $43,97 | +189,52% |
| November | $43,62 | $44,48 | $45,35 | +198,55% |
| Desember | $44,98 | $45,87 | $46,76 | +207,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46,28 | $47,19 | $48,11 | +216,73% |
| Februari | $47,61 | $48,55 | $49,5 | +225,85% |
| Maret | $48,98 | $49,95 | $50,92 | +235,24% |
| April | $50,39 | $51,39 | $52,39 | +244,89% |
| Mei | $51,84 | $52,87 | $53,9 | +254,82% |
| Juni | $53,33 | $54,39 | $55,45 | +265,04% |
| Juli | $54,87 | $55,96 | $57,05 | +275,56% |
| Agustus | $56,45 | $57,57 | $58,69 | +286,37% |
| September | $58,08 | $59,23 | $60,38 | +297,5% |
| Oktober | $59,75 | $60,93 | $62,12 | +308,95% |
| November | $61,47 | $62,69 | $63,91 | +320,72% |
| Desember | $63,24 | $64,49 | $65,75 | +332,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64,93 | $66,22 | $67,51 | +344,42% |
| Februari | $66,66 | $67,99 | $69,31 | +356,3% |
| Maret | $68,45 | $69,81 | $71,17 | +368,51% |
| April | $70,28 | $71,67 | $73,07 | +381,03% |
| Mei | $72,16 | $73,59 | $75,02 | +393,9% |
| Juni | $74,09 | $75,56 | $77,03 | +407,11% |
| Juli | $76,07 | $77,58 | $79,09 | +420,67% |
| Agustus | $78,1 | $79,65 | $81,21 | +434,59% |
| September | $80,19 | $81,78 | $83,38 | +448,89% |
| Oktober | $82,34 | $83,97 | $85,61 | +463,57% |
| November | $84,54 | $86,22 | $87,9 | +478,64% |
| Desember | $86,8 | $88,52 | $90,25 | +494,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $88,96 | $90,73 | $92,5 | +508,94% |
| Februari | $91,18 | $93 | $94,81 | +524,14% |
| Maret | $93,46 | $95,32 | $97,18 | +539,72% |
| April | $95,79 | $97,7 | $99,6 | +555,69% |
| Mei | $98,18 | $100 | $102 | +572,05% |
| Juni | $101 | $103 | $105 | +588,83% |
| Juli | $103 | $105 | $107 | +606,02% |
| Agustus | $106 | $108 | $110 | +623,64% |
| September | $108 | $111 | $113 | +641,71% |
| Oktober | $111 | $113 | $115 | +660,22% |
| November | $114 | $116 | $118 | +679,19% |
| Desember | $117 | $119 | $121 | +698,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $119 | $122 | $124 | +717,33% |
| Februari | $122 | $125 | $127 | +736,46% |
| Maret | $125 | $128 | $130 | +756,03% |
| April | $128 | $131 | $133 | +776,06% |
| Mei | $131 | $134 | $136 | +796,56% |
| Juni | $134 | $137 | $139 | +817,54% |
| Juli | $137 | $140 | $143 | +839,01% |
| Agustus | $140 | $143 | $146 | +860,98% |
| September | $144 | $147 | $149 | +883,47% |
| Oktober | $147 | $150 | $153 | +906,48% |
| November | $150 | $153 | $156 | +930,04% |
| Desember | $154 | $157 | $160 | +954,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $157 | $161 | $164 | +977,35% |
| Februari | $161 | $164 | $167 | +1.001,08% |
| Maret | $164 | $168 | $171 | +1.025,33% |
| April | $168 | $171 | $175 | +1.050,11% |
| Mei | $172 | $175 | $179 | +1.075,44% |
| Juni | $175 | $179 | $183 | +1.101,33% |
| Juli | $179 | $183 | $187 | +1.127,79% |
| Agustus | $183 | $187 | $191 | +1.154,83% |
| September | $187 | $191 | $195 | +1.182,46% |
| Oktober | $191 | $195 | $199 | +1.210,71% |
| November | $196 | $200 | $204 | +1.239,58% |
| Desember | $200 | $204 | $208 | +1.269,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $208 | $212 | +1.297,55% |
| Februari | $208 | $213 | $217 | +1.326,62% |
| Maret | $213 | $217 | $221 | +1.356,3% |
| April | $217 | $222 | $226 | +1.386,59% |
| Mei | $222 | $226 | $231 | +1.417,51% |
| Juni | $226 | $231 | $235 | +1.449,07% |
| Juli | $231 | $236 | $240 | +1.481,29% |
| Agustus | $236 | $241 | $245 | +1.514,19% |
| September | $241 | $246 | $250 | +1.547,76% |
| Oktober | $246 | $251 | $256 | +1.582,03% |
| November | $251 | $256 | $261 | +1.617,02% |
| Desember | $256 | $261 | $266 | +1.652,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $261 | $266 | $272 | +1.687,27% |
| Februari | $266 | $272 | $277 | +1.722,49% |
| Maret | $271 | $277 | $282 | +1.758,4% |
| April | $277 | $282 | $288 | +1.795,02% |
| Mei | $282 | $288 | $294 | +1.832,37% |
| Juni | $288 | $294 | $299 | +1.870,44% |
| Juli | $294 | $299 | $305 | +1.909,27% |
| Agustus | $299 | $305 | $311 | +1.948,87% |
| September | $305 | $311 | $317 | +1.989,24% |
| Oktober | $311 | $317 | $324 | +2.030,41% |
| November | $317 | $324 | $330 | +2.072,39% |
| Desember | $324 | $330 | $337 | +2.115,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.380 | $3.448 | $3.516 | +23.040,07% |
| Februari | $3.443 | $3.512 | $3.581 | +23.473,26% |
| Maret | $3.508 | $3.578 | $3.648 | +23.914,55% |
| April | $3.574 | $3.645 | $3.717 | +24.364,1% |
| Mei | $3.640 | $3.713 | $3.786 | +24.822,07% |
| Juni | $3.709 | $3.783 | $3.857 | +25.288,61% |
| Juli | $3.778 | $3.854 | $3.929 | +25.763,88% |
| Agustus | $3.849 | $3.926 | $4.003 | +26.248,06% |
| September | $3.921 | $3.999 | $4.078 | +26.741,29% |
| Oktober | $3.994 | $4.074 | $4.154 | +27.243,76% |
| November | $4.069 | $4.150 | $4.232 | +27.755,64% |
| Desember | $4.145 | $4.228 | $4.311 | +28.277,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33.291 | $33.958 | $34.625 | +227.806,87% |
| Februari | $33.884 | $34.564 | $35.243 | +231.870,12% |
| Maret | $34.488 | $35.180 | $35.871 | +236.005,81% |
| April | $35.103 | $35.807 | $36.511 | +240.215,24% |
| Mei | $35.729 | $36.445 | $37.161 | +244.499,72% |
| Juni | $36.366 | $37.095 | $37.824 | +248.860,59% |
| Juli | $37.015 | $37.756 | $38.498 | +253.299,2% |
| Agustus | $37.674 | $38.430 | $39.185 | +257.816,94% |
| September | $38.346 | $39.115 | $39.883 | +262.415,23% |
| Oktober | $39.030 | $39.812 | $40.594 | +267.095,5% |
| November | $39.726 | $40.522 | $41.318 | +271.859,22% |
| Desember | $40.434 | $41.244 | $42.055 | +276.707,86% |