Service Corporation International
Ellie M. · 26 Maret pukul 18.16 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 27 Maret | $82,84 | 0,09% |
| 28 Maret | $82,92 | 0,18% |
| 29 Maret | $82,99 | 0,27% |
| 30 Maret | $83,06 | 0,35% |
| 31 Maret | $83,12 | 0,42% |
| 1 April | $83,19 | 0,52% |
| 2 April | $83,26 | 0,59% |
| 3 April | $83,32 | 0,67% |
| 4 April | $83,38 | 0,74% |
| 5 April | $83,43 | 0,81% |
| 6 April | $83,49 | 0,87% |
| 7 April | $83,55 | 0,95% |
| 8 April | $83,6 | 1,01% |
| 9 April | $83,66 | 1,08% |
| 10 April | $83,73 | 1,17% |
| 11 April | $83,79 | 1,24% |
| 12 April | $83,85 | 1,31% |
| 13 April | $83,92 | 1,4% |
| 14 April | $83,99 | 1,48% |
| 15 April | $84,06 | 1,57% |
| 16 April | $84,13 | 1,65% |
| 17 April | $84,19 | 1,73% |
| 18 April | $84,27 | 1,81% |
| 19 April | $84,34 | 1,91% |
| 20 April | $84,42 | 2% |
| 21 April | $84,48 | 2,07% |
| 22 April | $84,55 | 2,15% |
| 23 April | $84,6 | 2,22% |
| 24 April | $84,66 | 2,29% |
| 25 April | $84,72 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $86,2 | $87,9 | $89,59 | +6,2% |
| Mei | $89,43 | $91,19 | $92,94 | +10,18% |
| Juni | $92,78 | $94,6 | $96,42 | +14,3% |
| Juli | $96,25 | $98,14 | $100 | +18,58% |
| Agustus | $99,85 | $102 | $104 | +23,02% |
| September | $104 | $106 | $108 | +27,63% |
| Oktober | $107 | $110 | $112 | +32,4% |
| November | $111 | $114 | $116 | +37,36% |
| Desember | $116 | $118 | $120 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120 | $122 | $124 | +47,35% |
| Februari | $124 | $126 | $129 | +52,37% |
| Maret | $128 | $130 | $133 | +57,56% |
| April | $132 | $135 | $137 | +62,92% |
| Mei | $137 | $139 | $142 | +68,46% |
| Juni | $141 | $144 | $147 | +74,2% |
| Juli | $146 | $149 | $152 | +80,13% |
| Agustus | $151 | $154 | $157 | +86,26% |
| September | $156 | $159 | $162 | +92,6% |
| Oktober | $162 | $165 | $168 | +99,15% |
| November | $167 | $170 | $174 | +105,93% |
| Desember | $173 | $176 | $180 | +112,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $178 | $182 | $185 | +119,58% |
| Februari | $184 | $187 | $191 | +126,43% |
| Maret | $190 | $193 | $197 | +133,5% |
| April | $195 | $199 | $203 | +140,78% |
| Mei | $202 | $206 | $209 | +148,3% |
| Juni | $208 | $212 | $216 | +156,04% |
| Juli | $214 | $219 | $223 | +164,03% |
| Agustus | $221 | $225 | $230 | +172,27% |
| September | $228 | $232 | $237 | +180,77% |
| Oktober | $235 | $240 | $244 | +189,53% |
| November | $242 | $247 | $252 | +198,56% |
| Desember | $250 | $255 | $260 | +207,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $257 | $262 | $267 | +216,74% |
| Februari | $264 | $270 | $275 | +225,86% |
| Maret | $272 | $277 | $283 | +235,25% |
| April | $280 | $285 | $291 | +244,9% |
| Mei | $288 | $294 | $299 | +254,84% |
| Juni | $296 | $302 | $308 | +265,05% |
| Juli | $305 | $311 | $317 | +275,57% |
| Agustus | $314 | $320 | $326 | +286,38% |
| September | $323 | $329 | $335 | +297,51% |
| Oktober | $332 | $338 | $345 | +308,96% |
| November | $341 | $348 | $355 | +320,74% |
| Desember | $351 | $358 | $365 | +332,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $361 | $368 | $375 | +344,43% |
| Februari | $370 | $378 | $385 | +356,32% |
| Maret | $380 | $388 | $395 | +368,52% |
| April | $390 | $398 | $406 | +381,05% |
| Mei | $401 | $409 | $417 | +393,91% |
| Juni | $412 | $420 | $428 | +407,12% |
| Juli | $423 | $431 | $439 | +420,69% |
| Agustus | $434 | $442 | $451 | +434,61% |
| September | $445 | $454 | $463 | +448,91% |
| Oktober | $457 | $466 | $476 | +463,59% |
| November | $470 | $479 | $488 | +478,66% |
| Desember | $482 | $492 | $501 | +494,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $494 | $504 | $514 | +508,96% |
| Februari | $507 | $517 | $527 | +524,16% |
| Maret | $519 | $529 | $540 | +539,74% |
| April | $532 | $543 | $553 | +555,71% |
| Mei | $545 | $556 | $567 | +572,08% |
| Juni | $559 | $570 | $581 | +588,85% |
| Juli | $573 | $584 | $596 | +606,04% |
| Agustus | $587 | $599 | $611 | +623,67% |
| September | $602 | $614 | $626 | +641,73% |
| Oktober | $617 | $629 | $641 | +660,24% |
| November | $632 | $645 | $658 | +679,22% |
| Desember | $648 | $661 | $674 | +698,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $663 | $676 | $690 | +717,36% |
| Februari | $679 | $692 | $706 | +736,48% |
| Maret | $695 | $709 | $722 | +756,06% |
| April | $711 | $725 | $739 | +776,09% |
| Mei | $728 | $742 | $757 | +796,59% |
| Juni | $745 | $759 | $774 | +817,57% |
| Juli | $762 | $777 | $792 | +839,04% |
| Agustus | $780 | $795 | $811 | +861,01% |
| September | $798 | $814 | $830 | +883,5% |
| Oktober | $817 | $833 | $849 | +906,52% |
| November | $836 | $853 | $869 | +930,07% |
| Desember | $855 | $872 | $890 | +954,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $874 | $892 | $909 | +977,39% |
| Februari | $894 | $911 | $929 | +1.001,12% |
| Maret | $913 | $931 | $950 | +1.025,37% |
| April | $933 | $952 | $971 | +1.050,15% |
| Mei | $954 | $973 | $992 | +1.075,48% |
| Juni | $975 | $994 | $1.014 | +1.101,37% |
| Juli | $996 | $1.016 | $1.036 | +1.127,83% |
| Agustus | $1.018 | $1.039 | $1.059 | +1.154,87% |
| September | $1.041 | $1.061 | $1.082 | +1.182,51% |
| Oktober | $1.064 | $1.085 | $1.106 | +1.210,75% |
| November | $1.087 | $1.109 | $1.130 | +1.239,62% |
| Desember | $1.111 | $1.133 | $1.155 | +1.269,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.134 | $1.157 | $1.179 | +1.297,6% |
| Februari | $1.158 | $1.181 | $1.204 | +1.326,67% |
| Maret | $1.182 | $1.205 | $1.229 | +1.356,35% |
| April | $1.206 | $1.230 | $1.255 | +1.386,64% |
| Mei | $1.231 | $1.256 | $1.281 | +1.417,56% |
| Juni | $1.257 | $1.282 | $1.307 | +1.449,12% |
| Juli | $1.283 | $1.309 | $1.334 | +1.481,35% |
| Agustus | $1.310 | $1.336 | $1.362 | +1.514,24% |
| September | $1.337 | $1.364 | $1.391 | +1.547,81% |
| Oktober | $1.365 | $1.392 | $1.419 | +1.582,09% |
| November | $1.393 | $1.421 | $1.449 | +1.617,08% |
| Desember | $1.422 | $1.451 | $1.479 | +1.652,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.450 | $1.479 | $1.508 | +1.687,33% |
| Februari | $1.479 | $1.508 | $1.538 | +1.722,55% |
| Maret | $1.508 | $1.538 | $1.568 | +1.758,46% |
| April | $1.538 | $1.568 | $1.599 | +1.795,09% |
| Mei | $1.568 | $1.599 | $1.631 | +1.832,43% |
| Juni | $1.599 | $1.631 | $1.663 | +1.870,51% |
| Juli | $1.630 | $1.663 | $1.696 | +1.909,34% |
| Agustus | $1.663 | $1.696 | $1.729 | +1.948,93% |
| September | $1.695 | $1.729 | $1.763 | +1.989,31% |
| Oktober | $1.729 | $1.763 | $1.798 | +2.030,48% |
| November | $1.763 | $1.798 | $1.833 | +2.072,46% |
| Desember | $1.798 | $1.833 | $1.869 | +2.115,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.776 | $19.153 | $19.529 | +23.040,83% |
| Februari | $19.128 | $19.511 | $19.894 | +23.474,03% |
| Maret | $19.486 | $19.876 | $20.267 | +23.915,33% |
| April | $19.851 | $20.248 | $20.646 | +24.364,9% |
| Mei | $20.222 | $20.627 | $21.032 | +24.822,88% |
| Juni | $20.601 | $21.014 | $21.426 | +25.289,44% |
| Juli | $20.987 | $21.407 | $21.827 | +25.764,73% |
| Agustus | $21.380 | $21.808 | $22.236 | +26.248,92% |
| September | $21.780 | $22.216 | $22.652 | +26.742,17% |
| Oktober | $22.187 | $22.632 | $23.076 | +27.244,66% |
| November | $22.603 | $23.055 | $23.508 | +27.756,55% |
| Desember | $23.026 | $23.487 | $23.948 | +28.278,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $184.927 | $188.633 | $192.340 | +227.814,33% |
| Februari | $188.224 | $191.996 | $195.769 | +231.877,71% |
| Maret | $191.579 | $195.419 | $199.259 | +236.013,54% |
| April | $194.995 | $198.903 | $202.812 | +240.223,11% |
| Mei | $198.472 | $202.450 | $206.428 | +244.507,73% |
| Juni | $202.010 | $206.059 | $210.108 | +248.868,74% |
| Juli | $205.612 | $209.733 | $213.854 | +253.307,49% |
| Agustus | $209.277 | $213.472 | $217.667 | +257.825,39% |
| September | $213.008 | $217.278 | $221.547 | +262.423,83% |
| Oktober | $216.806 | $221.152 | $225.497 | +267.104,25% |
| November | $220.671 | $225.094 | $229.517 | +271.868,12% |
| Desember | $224.606 | $229.108 | $233.609 | +276.716,92% |