Super Group (SGHC) Limited
Ellie M. · 25 Maret pukul 21.01 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $10,55 | 0,06% |
| 27 Maret | $10,55 | 0,12% |
| 28 Maret | $10,56 | 0,18% |
| 29 Maret | $10,57 | 0,25% |
| 30 Maret | $10,57 | 0,31% |
| 31 Maret | $10,58 | 0,37% |
| 1 April | $10,58 | 0,42% |
| 2 April | $10,59 | 0,47% |
| 3 April | $10,6 | 0,53% |
| 4 April | $10,6 | 0,59% |
| 5 April | $10,61 | 0,64% |
| 6 April | $10,61 | 0,69% |
| 7 April | $10,62 | 0,74% |
| 8 April | $10,63 | 0,81% |
| 9 April | $10,63 | 0,86% |
| 10 April | $10,64 | 0,92% |
| 11 April | $10,64 | 1% |
| 12 April | $10,65 | 1,06% |
| 13 April | $10,66 | 1,12% |
| 14 April | $10,67 | 1,19% |
| 15 April | $10,67 | 1,26% |
| 16 April | $10,68 | 1,33% |
| 17 April | $10,69 | 1,4% |
| 18 April | $10,69 | 1,45% |
| 19 April | $10,7 | 1,5% |
| 20 April | $10,7 | 1,56% |
| 21 April | $10,71 | 1,64% |
| 22 April | $10,72 | 1,7% |
| 23 April | $10,73 | 1,76% |
| 24 April | $10,73 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,89 | $11,11 | $11,32 | +5,38% |
| Mei | $11,27 | $11,5 | $11,72 | +9,06% |
| Juni | $11,67 | $11,9 | $12,13 | +12,87% |
| Juli | $12,07 | $12,31 | $12,55 | +16,82% |
| Agustus | $12,5 | $12,74 | $12,99 | +20,89% |
| September | $12,93 | $13,19 | $13,44 | +25,12% |
| Oktober | $13,38 | $13,65 | $13,91 | +29,48% |
| November | $13,85 | $14,12 | $14,4 | +34,01% |
| Desember | $14,34 | $14,62 | $14,9 | +38,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,79 | $15,08 | $15,37 | +43,09% |
| Februari | $15,26 | $15,56 | $15,86 | +47,63% |
| Maret | $15,74 | $16,05 | $16,37 | +52,32% |
| April | $16,24 | $16,56 | $16,89 | +57,15% |
| Mei | $16,76 | $17,09 | $17,42 | +62,14% |
| Juni | $17,29 | $17,63 | $17,97 | +67,29% |
| Juli | $17,84 | $18,19 | $18,54 | +72,6% |
| Agustus | $18,41 | $18,77 | $19,13 | +78,08% |
| September | $18,99 | $19,37 | $19,74 | +83,73% |
| Oktober | $19,59 | $19,98 | $20,37 | +89,57% |
| November | $20,21 | $20,61 | $21,01 | +95,58% |
| Desember | $20,86 | $21,27 | $21,68 | +101,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,46 | $21,89 | $22,31 | +107,66% |
| Februari | $22,09 | $22,52 | $22,96 | +113,71% |
| Maret | $22,73 | $23,18 | $23,63 | +119,93% |
| April | $23,39 | $23,85 | $24,32 | +126,33% |
| Mei | $24,07 | $24,55 | $25,03 | +132,91% |
| Juni | $24,77 | $25,26 | $25,75 | +139,69% |
| Juli | $25,49 | $26 | $26,5 | +146,66% |
| Agustus | $26,24 | $26,75 | $27,27 | +153,84% |
| September | $27 | $27,53 | $28,07 | +161,23% |
| Oktober | $27,78 | $28,33 | $28,89 | +168,83% |
| November | $28,59 | $29,16 | $29,73 | +176,65% |
| Desember | $29,42 | $30,01 | $30,59 | +184,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,21 | $30,81 | $31,41 | +192,35% |
| Februari | $31,03 | $31,64 | $32,26 | +200,21% |
| Maret | $31,86 | $32,49 | $33,12 | +208,27% |
| April | $32,71 | $33,36 | $34,01 | +216,55% |
| Mei | $33,59 | $34,26 | $34,93 | +225,05% |
| Juni | $34,5 | $35,18 | $35,87 | +233,78% |
| Juli | $35,42 | $36,13 | $36,83 | +242,75% |
| Agustus | $36,37 | $37,1 | $37,82 | +251,96% |
| September | $37,35 | $38,09 | $38,83 | +261,41% |
| Oktober | $38,35 | $39,12 | $39,88 | +271,12% |
| November | $39,38 | $40,17 | $40,95 | +281,09% |
| Desember | $40,44 | $41,25 | $42,05 | +291,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,45 | $42,27 | $43,1 | +301,09% |
| Februari | $42,48 | $43,33 | $44,17 | +311,09% |
| Maret | $43,54 | $44,41 | $45,28 | +321,34% |
| April | $44,63 | $45,52 | $46,41 | +331,85% |
| Mei | $45,74 | $46,65 | $47,56 | +342,62% |
| Juni | $46,88 | $47,82 | $48,75 | +353,66% |
| Juli | $48,05 | $49,01 | $49,97 | +364,98% |
| Agustus | $49,25 | $50,23 | $51,21 | +376,58% |
| September | $50,48 | $51,48 | $52,49 | +388,47% |
| Oktober | $51,74 | $52,77 | $53,8 | +400,65% |
| November | $53,03 | $54,08 | $55,14 | +413,14% |
| Desember | $54,35 | $55,43 | $56,52 | +425,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,62 | $56,72 | $57,83 | +438,18% |
| Februari | $56,91 | $58,04 | $59,18 | +450,71% |
| Maret | $58,24 | $59,4 | $60,56 | +463,53% |
| April | $59,59 | $60,78 | $61,97 | +476,65% |
| Mei | $60,98 | $62,19 | $63,41 | +490,07% |
| Juni | $62,4 | $63,64 | $64,89 | +503,81% |
| Juli | $63,85 | $65,12 | $66,4 | +517,87% |
| Agustus | $65,34 | $66,64 | $67,94 | +532,25% |
| September | $66,86 | $68,19 | $69,52 | +546,97% |
| Oktober | $68,41 | $69,78 | $71,14 | +562,03% |
| November | $70,01 | $71,4 | $72,8 | +577,44% |
| Desember | $71,64 | $73,06 | $74,49 | +593,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,2 | $74,66 | $76,12 | +608,34% |
| Februari | $74,8 | $76,29 | $77,78 | +623,8% |
| Maret | $76,43 | $77,95 | $79,48 | +639,6% |
| April | $78,1 | $79,66 | $81,21 | +655,74% |
| Mei | $79,8 | $81,39 | $82,99 | +672,23% |
| Juni | $81,54 | $83,17 | $84,8 | +689,09% |
| Juli | $83,32 | $84,99 | $86,65 | +706,31% |
| Agustus | $85,14 | $86,84 | $88,54 | +723,91% |
| September | $87 | $88,74 | $90,47 | +741,89% |
| Oktober | $88,9 | $90,67 | $92,45 | +760,26% |
| November | $90,84 | $92,65 | $94,46 | +779,04% |
| Desember | $92,82 | $94,67 | $96,53 | +798,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94,72 | $96,62 | $98,51 | +816,68% |
| Februari | $96,67 | $98,6 | $101 | +835,51% |
| Maret | $98,66 | $101 | $103 | +854,72% |
| April | $101 | $103 | $105 | +874,33% |
| Mei | $103 | $105 | $107 | +894,35% |
| Juni | $105 | $107 | $109 | +914,77% |
| Juli | $107 | $109 | $111 | +935,62% |
| Agustus | $109 | $111 | $114 | +956,89% |
| September | $111 | $114 | $116 | +978,6% |
| Oktober | $114 | $116 | $118 | +1.000,75% |
| November | $116 | $118 | $121 | +1.023,37% |
| Desember | $118 | $121 | $123 | +1.046,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $123 | $126 | +1.068,68% |
| Februari | $123 | $126 | $128 | +1.091,35% |
| Maret | $125 | $128 | $131 | +1.114,47% |
| April | $128 | $130 | $133 | +1.138,03% |
| Mei | $130 | $133 | $136 | +1.162,04% |
| Juni | $133 | $136 | $138 | +1.186,53% |
| Juli | $136 | $138 | $141 | +1.211,49% |
| Agustus | $138 | $141 | $144 | +1.236,93% |
| September | $141 | $144 | $146 | +1.262,87% |
| Oktober | $144 | $146 | $149 | +1.289,31% |
| November | $146 | $149 | $152 | +1.316,26% |
| Desember | $149 | $152 | $155 | +1.343,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $155 | $158 | +1.370,27% |
| Februari | $155 | $158 | $161 | +1.397,29% |
| Maret | $158 | $161 | $164 | +1.424,81% |
| April | $160 | $164 | $167 | +1.452,83% |
| Mei | $163 | $167 | $170 | +1.481,37% |
| Juni | $166 | $170 | $173 | +1.510,44% |
| Juli | $169 | $173 | $176 | +1.540,03% |
| Agustus | $173 | $176 | $179 | +1.570,18% |
| September | $176 | $179 | $183 | +1.600,87% |
| Oktober | $179 | $183 | $186 | +1.632,13% |
| November | $182 | $186 | $190 | +1.663,97% |
| Desember | $186 | $189 | $193 | +1.696,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.682 | $1.716 | $1.750 | +16.182,39% |
| Februari | $1.712 | $1.746 | $1.780 | +16.466,68% |
| Maret | $1.742 | $1.777 | $1.812 | +16.755,93% |
| April | $1.772 | $1.808 | $1.843 | +17.050,24% |
| Mei | $1.803 | $1.839 | $1.875 | +17.349,68% |
| Juni | $1.835 | $1.871 | $1.908 | +17.654,35% |
| Juli | $1.867 | $1.904 | $1.941 | +17.964,34% |
| Agustus | $1.899 | $1.937 | $1.975 | +18.279,75% |
| September | $1.932 | $1.971 | $2.010 | +18.600,66% |
| Oktober | $1.966 | $2.005 | $2.045 | +18.927,17% |
| November | $2.000 | $2.040 | $2.081 | +19.259,38% |
| Desember | $2.035 | $2.076 | $2.117 | +19.597,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.408 | $14.697 | $14.986 | +139.337,35% |
| Februari | $14.647 | $14.941 | $15.235 | +141.656% |
| Maret | $14.891 | $15.190 | $15.488 | +144.013,2% |
| April | $15.138 | $15.442 | $15.746 | +146.409,59% |
| Mei | $15.390 | $15.699 | $16.008 | +148.845,84% |
| Juni | $15.646 | $15.960 | $16.274 | +151.322,59% |
| Juli | $15.906 | $16.225 | $16.545 | +153.840,53% |
| Agustus | $16.171 | $16.495 | $16.820 | +156.400,35% |
| September | $16.440 | $16.769 | $17.099 | +159.002,72% |
| Oktober | $16.713 | $17.048 | $17.384 | +161.648,37% |
| November | $16.991 | $17.332 | $17.673 | +164.338,02% |
| Desember | $17.273 | $17.620 | $17.967 | +167.072,39% |