Shake Shack Inc.
Ellie M. · 17 Maret pukul 9.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $90,62 | 0,07% |
| 19 Maret | $90,67 | 0,14% |
| 20 Maret | $90,75 | 0,22% |
| 21 Maret | $90,82 | 0,3% |
| 22 Maret | $90,89 | 0,38% |
| 23 Maret | $90,96 | 0,46% |
| 24 Maret | $91,02 | 0,52% |
| 25 Maret | $91,07 | 0,58% |
| 26 Maret | $91,13 | 0,64% |
| 27 Maret | $91,19 | 0,71% |
| 28 Maret | $91,24 | 0,76% |
| 29 Maret | $91,3 | 0,83% |
| 30 Maret | $91,37 | 0,91% |
| 31 Maret | $91,44 | 0,98% |
| 1 April | $91,5 | 1,05% |
| 2 April | $91,57 | 1,12% |
| 3 April | $91,64 | 1,21% |
| 4 April | $91,7 | 1,28% |
| 5 April | $91,78 | 1,36% |
| 6 April | $91,85 | 1,44% |
| 7 April | $91,9 | 1,5% |
| 8 April | $91,97 | 1,57% |
| 9 April | $92,03 | 1,64% |
| 10 April | $92,1 | 1,71% |
| 11 April | $92,17 | 1,79% |
| 12 April | $92,23 | 1,85% |
| 13 April | $92,29 | 1,92% |
| 14 April | $92,36 | 2% |
| 15 April | $92,42 | 2,06% |
| 16 April | $92,5 | 2,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $93,98 | $95,83 | $97,68 | +5,83% |
| Mei | $97,36 | $99,28 | $101 | +9,64% |
| Juni | $101 | $103 | $105 | +13,59% |
| Juli | $104 | $107 | $109 | +17,67% |
| Agustus | $108 | $110 | $113 | +21,91% |
| September | $112 | $114 | $117 | +26,3% |
| Oktober | $116 | $118 | $121 | +30,85% |
| November | $120 | $123 | $125 | +35,56% |
| Desember | $125 | $127 | $130 | +40,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129 | $131 | $134 | +45,03% |
| Februari | $133 | $136 | $138 | +49,78% |
| Maret | $137 | $140 | $143 | +54,68% |
| April | $142 | $145 | $147 | +59,74% |
| Mei | $146 | $149 | $152 | +64,97% |
| Juni | $151 | $154 | $157 | +70,37% |
| Juli | $156 | $159 | $162 | +75,95% |
| Agustus | $161 | $165 | $168 | +81,71% |
| September | $167 | $170 | $173 | +87,65% |
| Oktober | $172 | $175 | $179 | +93,79% |
| November | $178 | $181 | $185 | +100,14% |
| Desember | $184 | $187 | $191 | +106,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $189 | $193 | $197 | +112,89% |
| Februari | $195 | $199 | $202 | +119,27% |
| Maret | $201 | $205 | $208 | +125,85% |
| April | $207 | $211 | $215 | +132,63% |
| Mei | $213 | $217 | $221 | +139,61% |
| Juni | $219 | $223 | $228 | +146,79% |
| Juli | $226 | $230 | $235 | +154,2% |
| Agustus | $232 | $237 | $242 | +161,82% |
| September | $239 | $244 | $249 | +169,68% |
| Oktober | $247 | $252 | $256 | +177,77% |
| November | $254 | $259 | $264 | +186,1% |
| Desember | $262 | $267 | $272 | +194,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $269 | $274 | $280 | +202,84% |
| Februari | $276 | $282 | $287 | +211,23% |
| Maret | $284 | $290 | $295 | +219,85% |
| April | $292 | $298 | $303 | +228,71% |
| Mei | $300 | $306 | $312 | +237,81% |
| Juni | $308 | $314 | $320 | +247,16% |
| Juli | $317 | $323 | $329 | +256,78% |
| Agustus | $326 | $332 | $338 | +266,66% |
| September | $335 | $341 | $348 | +276,81% |
| Oktober | $344 | $351 | $357 | +287,25% |
| November | $353 | $360 | $367 | +297,97% |
| Desember | $363 | $370 | $378 | +308,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $372 | $380 | $387 | +319,51% |
| Februari | $382 | $390 | $397 | +330,3% |
| Maret | $392 | $400 | $407 | +341,36% |
| April | $402 | $410 | $418 | +352,71% |
| Mei | $412 | $420 | $429 | +364,35% |
| Juni | $423 | $431 | $440 | +376,29% |
| Juli | $434 | $442 | $451 | +388,54% |
| Agustus | $445 | $454 | $463 | +401,1% |
| September | $456 | $465 | $474 | +413,99% |
| Oktober | $468 | $477 | $487 | +427,2% |
| November | $480 | $490 | $499 | +440,76% |
| Desember | $492 | $502 | $512 | +454,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $504 | $514 | $524 | +467,98% |
| Februari | $516 | $527 | $537 | +481,61% |
| Maret | $529 | $539 | $550 | +495,57% |
| April | $541 | $552 | $563 | +509,86% |
| Mei | $554 | $565 | $577 | +524,5% |
| Juni | $568 | $579 | $590 | +539,49% |
| Juli | $581 | $593 | $605 | +554,83% |
| Agustus | $595 | $607 | $619 | +570,55% |
| September | $610 | $622 | $634 | +586,64% |
| Oktober | $624 | $637 | $649 | +603,12% |
| November | $639 | $652 | $665 | +620% |
| Desember | $655 | $668 | $681 | +637,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $669 | $683 | $696 | +653,87% |
| Februari | $684 | $698 | $712 | +670,83% |
| Maret | $700 | $714 | $728 | +688,17% |
| April | $715 | $730 | $744 | +705,91% |
| Mei | $732 | $746 | $761 | +724,04% |
| Juni | $748 | $763 | $778 | +742,58% |
| Juli | $765 | $780 | $795 | +761,54% |
| Agustus | $782 | $798 | $813 | +780,92% |
| September | $800 | $816 | $832 | +800,74% |
| Oktober | $818 | $834 | $850 | +821,01% |
| November | $836 | $853 | $869 | +841,73% |
| Desember | $855 | $872 | $889 | +862,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $873 | $890 | $908 | +883,31% |
| Februari | $891 | $909 | $927 | +904,14% |
| Maret | $910 | $928 | $947 | +925,4% |
| April | $930 | $948 | $967 | +947,11% |
| Mei | $949 | $968 | $987 | +969,29% |
| Juni | $969 | $989 | $1.008 | +991,93% |
| Juli | $990 | $1.010 | $1.029 | +1.015,05% |
| Agustus | $1.011 | $1.031 | $1.051 | +1.038,67% |
| September | $1.032 | $1.053 | $1.074 | +1.062,78% |
| Oktober | $1.054 | $1.075 | $1.096 | +1.087,4% |
| November | $1.076 | $1.098 | $1.119 | +1.112,55% |
| Desember | $1.099 | $1.121 | $1.143 | +1.138,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.121 | $1.144 | $1.166 | +1.162,99% |
| Februari | $1.144 | $1.167 | $1.189 | +1.188,25% |
| Maret | $1.167 | $1.190 | $1.213 | +1.214,02% |
| April | $1.190 | $1.214 | $1.237 | +1.240,3% |
| Mei | $1.214 | $1.238 | $1.262 | +1.267,1% |
| Juni | $1.238 | $1.263 | $1.287 | +1.294,44% |
| Juli | $1.263 | $1.288 | $1.313 | +1.322,33% |
| Agustus | $1.288 | $1.314 | $1.339 | +1.350,78% |
| September | $1.314 | $1.340 | $1.366 | +1.379,8% |
| Oktober | $1.340 | $1.367 | $1.394 | +1.409,39% |
| November | $1.367 | $1.394 | $1.421 | +1.439,58% |
| Desember | $1.394 | $1.422 | $1.450 | +1.470,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.420 | $1.449 | $1.477 | +1.500,13% |
| Februari | $1.447 | $1.476 | $1.505 | +1.530,44% |
| Maret | $1.475 | $1.504 | $1.534 | +1.561,34% |
| April | $1.503 | $1.533 | $1.563 | +1.592,81% |
| Mei | $1.531 | $1.562 | $1.593 | +1.624,89% |
| Juni | $1.560 | $1.591 | $1.623 | +1.657,57% |
| Juli | $1.590 | $1.622 | $1.653 | +1.690,87% |
| Agustus | $1.620 | $1.652 | $1.685 | +1.724,8% |
| September | $1.651 | $1.684 | $1.717 | +1.759,38% |
| Oktober | $1.682 | $1.716 | $1.749 | +1.794,61% |
| November | $1.714 | $1.748 | $1.782 | +1.830,51% |
| Desember | $1.746 | $1.781 | $1.816 | +1.867,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.824 | $17.161 | $17.498 | +18.852,31% |
| Februari | $17.127 | $17.470 | $17.813 | +19.193,45% |
| Maret | $17.435 | $17.785 | $18.134 | +19.540,73% |
| April | $17.749 | $18.105 | $18.460 | +19.894,26% |
| Mei | $18.069 | $18.431 | $18.793 | +20.254,16% |
| Juni | $18.394 | $18.762 | $19.131 | +20.620,54% |
| Juli | $18.725 | $19.100 | $19.475 | +20.993,51% |
| Agustus | $19.062 | $19.444 | $19.826 | +21.373,19% |
| September | $19.405 | $19.794 | $20.183 | +21.759,71% |
| Oktober | $19.754 | $20.150 | $20.546 | +22.153,18% |
| November | $20.110 | $20.513 | $20.916 | +22.553,74% |
| Desember | $20.472 | $20.882 | $21.292 | +22.961,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153.006 | $156.075 | $159.144 | +172.263,27% |
| Februari | $155.629 | $158.751 | $161.872 | +175.218,07% |
| Maret | $158.297 | $161.472 | $164.647 | +178.223,52% |
| April | $161.011 | $164.240 | $167.469 | +181.280,49% |
| Mei | $163.771 | $167.056 | $170.340 | +184.389,87% |
| Juni | $166.578 | $169.919 | $173.261 | +187.552,56% |
| Juli | $169.434 | $172.832 | $176.231 | +190.769,46% |
| Agustus | $172.338 | $175.795 | $179.252 | +194.041,5% |
| September | $175.293 | $178.809 | $182.325 | +197.369,64% |
| Oktober | $178.298 | $181.874 | $185.450 | +200.754,84% |
| November | $181.354 | $184.992 | $188.629 | +204.198,06% |
| Desember | $184.463 | $188.163 | $191.863 | +207.700,32% |