Shell plc
Alice C. · 3 April pukul 4.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $93,18 | 0,09% |
| 5 April | $93,25 | 0,17% |
| 6 April | $93,33 | 0,25% |
| 7 April | $93,41 | 0,34% |
| 8 April | $93,49 | 0,41% |
| 9 April | $93,56 | 0,49% |
| 10 April | $93,63 | 0,57% |
| 11 April | $93,69 | 0,64% |
| 12 April | $93,78 | 0,73% |
| 13 April | $93,84 | 0,79% |
| 14 April | $93,91 | 0,87% |
| 15 April | $93,98 | 0,95% |
| 16 April | $94,05 | 1,02% |
| 17 April | $94,12 | 1,09% |
| 18 April | $94,2 | 1,18% |
| 19 April | $94,28 | 1,27% |
| 20 April | $94,35 | 1,34% |
| 21 April | $94,41 | 1,41% |
| 22 April | $94,49 | 1,5% |
| 23 April | $94,57 | 1,58% |
| 24 April | $94,64 | 1,65% |
| 25 April | $94,7 | 1,72% |
| 26 April | $94,79 | 1,81% |
| 27 April | $94,87 | 1,9% |
| 28 April | $94,95 | 1,98% |
| 29 April | $95,03 | 2,07% |
| 30 April | $95,09 | 2,14% |
| 1 Mei | $95,15 | 2,2% |
| 2 Mei | $95,21 | 2,27% |
| 3 Mei | $95,28 | 2,34% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $96,94 | $98,84 | $101 | +6,17% |
| Juni | $101 | $103 | $105 | +10,15% |
| Juli | $104 | $106 | $108 | +14,27% |
| Agustus | $108 | $110 | $113 | +18,55% |
| September | $112 | $115 | $117 | +22,99% |
| Oktober | $117 | $119 | $121 | +27,59% |
| November | $121 | $123 | $126 | +32,37% |
| Desember | $125 | $128 | $130 | +37,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $130 | $132 | $135 | +42% |
| Februari | $134 | $137 | $139 | +46,83% |
| Maret | $139 | $141 | $144 | +51,83% |
| April | $143 | $146 | $149 | +57% |
| Mei | $148 | $151 | $154 | +62,34% |
| Juni | $153 | $156 | $159 | +67,87% |
| Juli | $158 | $162 | $165 | +73,58% |
| Agustus | $164 | $167 | $170 | +79,49% |
| September | $169 | $173 | $176 | +85,6% |
| Oktober | $175 | $179 | $182 | +91,92% |
| November | $181 | $185 | $188 | +98,45% |
| Desember | $187 | $191 | $195 | +105,2% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $193 | $197 | $201 | +111,61% |
| Februari | $199 | $203 | $207 | +118,21% |
| Maret | $205 | $209 | $214 | +125,02% |
| April | $212 | $216 | $220 | +132,04% |
| Mei | $218 | $223 | $227 | +139,28% |
| Juni | $225 | $230 | $234 | +146,74% |
| Juli | $232 | $237 | $241 | +154,44% |
| Agustus | $240 | $244 | $249 | +162,38% |
| September | $247 | $252 | $257 | +170,57% |
| Oktober | $255 | $260 | $265 | +179,01% |
| November | $263 | $268 | $273 | +187,71% |
| Desember | $271 | $276 | $282 | +196,69% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $279 | $284 | $290 | +205,23% |
| Februari | $287 | $292 | $298 | +214,02% |
| Maret | $295 | $301 | $307 | +223,07% |
| April | $303 | $309 | $315 | +232,37% |
| Mei | $312 | $318 | $325 | +241,94% |
| Juni | $321 | $328 | $334 | +251,79% |
| Juli | $330 | $337 | $344 | +261,92% |
| Agustus | $340 | $347 | $353 | +272,35% |
| September | $350 | $357 | $364 | +283,07% |
| Oktober | $360 | $367 | $374 | +294,1% |
| November | $370 | $377 | $385 | +305,45% |
| Desember | $381 | $388 | $396 | +317,13% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $391 | $399 | $407 | +328,29% |
| Februari | $401 | $409 | $417 | +339,74% |
| Maret | $412 | $420 | $429 | +351,5% |
| April | $423 | $432 | $440 | +363,57% |
| Mei | $435 | $443 | $452 | +375,97% |
| Juni | $446 | $455 | $464 | +388,7% |
| Juli | $458 | $467 | $476 | +401,77% |
| Agustus | $470 | $480 | $489 | +415,19% |
| September | $483 | $492 | $502 | +428,97% |
| Oktober | $496 | $506 | $515 | +443,11% |
| November | $509 | $519 | $529 | +457,64% |
| Desember | $523 | $533 | $543 | +472,55% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $536 | $546 | $557 | +486,84% |
| Februari | $549 | $560 | $571 | +501,49% |
| Maret | $563 | $574 | $585 | +516,5% |
| April | $577 | $588 | $600 | +531,89% |
| Mei | $591 | $603 | $615 | +547,66% |
| Juni | $606 | $618 | $630 | +563,83% |
| Juli | $621 | $633 | $646 | +580,39% |
| Agustus | $637 | $649 | $662 | +597,38% |
| September | $652 | $665 | $678 | +614,78% |
| Oktober | $669 | $682 | $695 | +632,62% |
| November | $685 | $699 | $713 | +650,91% |
| Desember | $703 | $717 | $731 | +669,65% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $719 | $733 | $748 | +687,66% |
| Februari | $736 | $750 | $765 | +706,09% |
| Maret | $753 | $768 | $783 | +724,96% |
| April | $771 | $786 | $801 | +744,26% |
| Mei | $789 | $804 | $820 | +764,02% |
| Juni | $807 | $823 | $839 | +784,24% |
| Juli | $826 | $842 | $859 | +804,93% |
| Agustus | $845 | $862 | $879 | +826,1% |
| September | $865 | $882 | $900 | +847,77% |
| Oktober | $885 | $903 | $921 | +869,95% |
| November | $906 | $924 | $942 | +892,65% |
| Desember | $927 | $946 | $964 | +915,88% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $948 | $967 | $986 | +938,25% |
| Februari | $969 | $988 | $1.007 | +961,11% |
| Maret | $990 | $1.010 | $1.029 | +984,48% |
| April | $1.012 | $1.032 | $1.052 | +1.008,37% |
| Mei | $1.034 | $1.055 | $1.075 | +1.032,78% |
| Juni | $1.057 | $1.078 | $1.099 | +1.057,73% |
| Juli | $1.080 | $1.102 | $1.123 | +1.083,22% |
| Agustus | $1.104 | $1.126 | $1.148 | +1.109,28% |
| September | $1.128 | $1.151 | $1.173 | +1.135,91% |
| Oktober | $1.153 | $1.176 | $1.199 | +1.163,13% |
| November | $1.178 | $1.202 | $1.225 | +1.190,95% |
| Desember | $1.204 | $1.228 | $1.252 | +1.219,38% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.229 | $1.254 | $1.278 | +1.246,83% |
| Februari | $1.255 | $1.280 | $1.305 | +1.274,84% |
| Maret | $1.281 | $1.307 | $1.332 | +1.303,44% |
| April | $1.308 | $1.334 | $1.360 | +1.332,63% |
| Mei | $1.335 | $1.362 | $1.388 | +1.362,43% |
| Juni | $1.363 | $1.390 | $1.417 | +1.392,85% |
| Juli | $1.391 | $1.419 | $1.447 | +1.423,9% |
| Agustus | $1.420 | $1.448 | $1.477 | +1.455,59% |
| September | $1.449 | $1.478 | $1.507 | +1.487,95% |
| Oktober | $1.480 | $1.509 | $1.539 | +1.520,98% |
| November | $1.510 | $1.541 | $1.571 | +1.554,7% |
| Desember | $1.542 | $1.573 | $1.603 | +1.589,11% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.572 | $1.604 | $1.635 | +1.622,4% |
| Februari | $1.603 | $1.635 | $1.667 | +1.656,34% |
| Maret | $1.635 | $1.667 | $1.700 | +1.690,95% |
| April | $1.667 | $1.700 | $1.734 | +1.726,24% |
| Mei | $1.700 | $1.734 | $1.768 | +1.762,23% |
| Juni | $1.733 | $1.768 | $1.803 | +1.798,92% |
| Juli | $1.767 | $1.803 | $1.838 | +1.836,34% |
| Agustus | $1.802 | $1.838 | $1.874 | +1.874,5% |
| September | $1.838 | $1.874 | $1.911 | +1.913,4% |
| Oktober | $1.874 | $1.911 | $1.949 | +1.953,08% |
| November | $1.911 | $1.949 | $1.987 | +1.993,53% |
| Desember | $1.949 | $1.987 | $2.026 | +2.034,79% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $20.354 | $20.761 | $21.169 | +22.200,14% |
| Februari | $20.735 | $21.150 | $21.565 | +22.617,6% |
| Maret | $21.123 | $21.546 | $21.969 | +23.042,87% |
| April | $21.518 | $21.949 | $22.380 | +23.476,1% |
| Mei | $21.921 | $22.360 | $22.799 | +23.917,45% |
| Juni | $22.332 | $22.779 | $23.226 | +24.367,06% |
| Juli | $22.750 | $23.205 | $23.661 | +24.825,08% |
| Agustus | $23.176 | $23.640 | $24.104 | +25.291,68% |
| September | $23.609 | $24.082 | $24.555 | +25.767,01% |
| Oktober | $24.051 | $24.533 | $25.015 | +26.251,24% |
| November | $24.502 | $24.992 | $25.483 | +26.744,53% |
| Desember | $24.960 | $25.460 | $25.960 | +27.247,06% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $200.462 | $204.480 | $208.498 | +219.534,33% |
| Februari | $204.036 | $208.125 | $212.215 | +223.450,09% |
| Maret | $207.673 | $211.836 | $215.998 | +227.435,67% |
| April | $211.376 | $215.612 | $219.849 | +231.492,31% |
| Mei | $215.144 | $219.457 | $223.769 | +235.621,27% |
| Juni | $218.980 | $223.369 | $227.758 | +239.823,84% |
| Juli | $222.884 | $227.351 | $231.819 | +244.101,34% |
| Agustus | $226.858 | $231.405 | $235.952 | +248.455,1% |
| September | $230.902 | $235.530 | $240.159 | +252.886,48% |
| Oktober | $235.019 | $239.730 | $244.440 | +257.396,87% |
| November | $239.209 | $244.004 | $248.798 | +261.987,67% |
| Desember | $243.474 | $248.354 | $253.234 | +266.660,32% |
