Signet Jewelers Limited
Ellie M. · 18 Maret pukul 22.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $78,83 | 0,07% |
| 20 Maret | $78,88 | 0,14% |
| 21 Maret | $78,92 | 0,19% |
| 22 Maret | $78,97 | 0,26% |
| 23 Maret | $79,02 | 0,31% |
| 24 Maret | $79,07 | 0,38% |
| 25 Maret | $79,12 | 0,44% |
| 26 Maret | $79,16 | 0,49% |
| 27 Maret | $79,21 | 0,56% |
| 28 Maret | $79,27 | 0,63% |
| 29 Maret | $79,32 | 0,7% |
| 30 Maret | $79,37 | 0,76% |
| 31 Maret | $79,41 | 0,82% |
| 1 April | $79,46 | 0,88% |
| 2 April | $79,51 | 0,94% |
| 3 April | $79,56 | 1% |
| 4 April | $79,62 | 1,08% |
| 5 April | $79,66 | 1,14% |
| 6 April | $79,72 | 1,2% |
| 7 April | $79,77 | 1,27% |
| 8 April | $79,83 | 1,34% |
| 9 April | $79,87 | 1,4% |
| 10 April | $79,93 | 1,47% |
| 11 April | $79,98 | 1,53% |
| 12 April | $80,03 | 1,6% |
| 13 April | $80,08 | 1,67% |
| 14 April | $80,13 | 1,72% |
| 15 April | $80,18 | 1,79% |
| 16 April | $80,23 | 1,85% |
| 17 April | $80,29 | 1,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $81,48 | $83,09 | $84,69 | +5,48% |
| Mei | $84,33 | $85,99 | $87,65 | +9,17% |
| Juni | $87,27 | $88,99 | $90,71 | +12,98% |
| Juli | $90,32 | $92,1 | $93,88 | +16,92% |
| Agustus | $93,48 | $95,32 | $97,16 | +21,01% |
| September | $96,74 | $98,65 | $101 | +25,23% |
| Oktober | $100 | $102 | $104 | +29,61% |
| November | $104 | $106 | $108 | +34,13% |
| Desember | $107 | $109 | $111 | +38,82% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $115 | +43,22% |
| Februari | $114 | $116 | $119 | +47,77% |
| Maret | $118 | $120 | $122 | +52,46% |
| April | $122 | $124 | $126 | +57,3% |
| Mei | $125 | $128 | $130 | +62,29% |
| Juni | $129 | $132 | $134 | +67,45% |
| Juli | $133 | $136 | $139 | +72,76% |
| Agustus | $138 | $140 | $143 | +78,25% |
| September | $142 | $145 | $148 | +83,9% |
| Oktober | $147 | $149 | $152 | +89,74% |
| November | $151 | $154 | $157 | +95,77% |
| Desember | $156 | $159 | $162 | +101,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161 | $164 | $167 | +107,86% |
| Februari | $165 | $168 | $172 | +113,91% |
| Maret | $170 | $173 | $177 | +120,13% |
| April | $175 | $178 | $182 | +126,54% |
| Mei | $180 | $184 | $187 | +133,13% |
| Juni | $185 | $189 | $193 | +139,91% |
| Juli | $191 | $194 | $198 | +146,89% |
| Agustus | $196 | $200 | $204 | +154,08% |
| September | $202 | $206 | $210 | +161,47% |
| Oktober | $208 | $212 | $216 | +169,08% |
| November | $214 | $218 | $222 | +176,91% |
| Desember | $220 | $224 | $229 | +184,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $226 | $231 | $235 | +192,62% |
| Februari | $232 | $237 | $241 | +200,49% |
| Maret | $238 | $243 | $248 | +208,56% |
| April | $245 | $250 | $254 | +216,84% |
| Mei | $251 | $256 | $261 | +225,36% |
| Juni | $258 | $263 | $268 | +234,1% |
| Juli | $265 | $270 | $275 | +243,07% |
| Agustus | $272 | $277 | $283 | +252,29% |
| September | $279 | $285 | $290 | +261,75% |
| Oktober | $287 | $293 | $298 | +271,47% |
| November | $295 | $300 | $306 | +281,44% |
| Desember | $303 | $309 | $315 | +291,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $310 | $316 | $322 | +301,46% |
| Februari | $318 | $324 | $330 | +311,47% |
| Maret | $326 | $332 | $339 | +321,74% |
| April | $334 | $340 | $347 | +332,26% |
| Mei | $342 | $349 | $356 | +343,04% |
| Juni | $351 | $358 | $365 | +354,09% |
| Juli | $359 | $367 | $374 | +365,41% |
| Agustus | $368 | $376 | $383 | +377,02% |
| September | $378 | $385 | $393 | +388,92% |
| Oktober | $387 | $395 | $402 | +401,12% |
| November | $397 | $405 | $412 | +413,62% |
| Desember | $407 | $415 | $423 | +426,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $416 | $424 | $433 | +438,68% |
| Februari | $426 | $434 | $443 | +451,22% |
| Maret | $436 | $444 | $453 | +464,05% |
| April | $446 | $455 | $464 | +477,19% |
| Mei | $456 | $465 | $474 | +490,62% |
| Juni | $467 | $476 | $485 | +504,37% |
| Juli | $478 | $487 | $497 | +518,44% |
| Agustus | $489 | $498 | $508 | +532,84% |
| September | $500 | $510 | $520 | +547,57% |
| Oktober | $512 | $522 | $532 | +562,65% |
| November | $524 | $534 | $545 | +578,07% |
| Desember | $536 | $547 | $557 | +593,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $548 | $558 | $569 | +609% |
| Februari | $560 | $571 | $582 | +624,48% |
| Maret | $572 | $583 | $595 | +640,29% |
| April | $584 | $596 | $608 | +656,45% |
| Mei | $597 | $609 | $621 | +672,95% |
| Juni | $610 | $622 | $634 | +689,82% |
| Juli | $623 | $636 | $648 | +707,06% |
| Agustus | $637 | $650 | $662 | +724,68% |
| September | $651 | $664 | $677 | +742,67% |
| Oktober | $665 | $678 | $692 | +761,07% |
| November | $679 | $693 | $707 | +779,86% |
| Desember | $694 | $708 | $722 | +799,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $709 | $723 | $737 | +817,53% |
| Februari | $723 | $738 | $752 | +836,38% |
| Maret | $738 | $753 | $767 | +855,61% |
| April | $753 | $768 | $783 | +875,24% |
| Mei | $769 | $784 | $799 | +895,27% |
| Juni | $784 | $800 | $816 | +915,72% |
| Juli | $801 | $817 | $833 | +936,58% |
| Agustus | $817 | $833 | $850 | +957,87% |
| September | $834 | $850 | $867 | +979,6% |
| Oktober | $851 | $868 | $885 | +1.001,78% |
| November | $868 | $886 | $903 | +1.024,41% |
| Desember | $886 | $904 | $922 | +1.047,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $903 | $921 | $940 | +1.069,77% |
| Februari | $921 | $939 | $958 | +1.092,46% |
| Maret | $939 | $958 | $976 | +1.115,6% |
| April | $957 | $976 | $995 | +1.139,18% |
| Mei | $976 | $995 | $1.015 | +1.163,22% |
| Juni | $994 | $1.014 | $1.034 | +1.187,73% |
| Juli | $1.014 | $1.034 | $1.054 | +1.212,71% |
| Agustus | $1.033 | $1.054 | $1.075 | +1.238,18% |
| September | $1.053 | $1.075 | $1.096 | +1.264,14% |
| Oktober | $1.074 | $1.095 | $1.117 | +1.290,6% |
| November | $1.095 | $1.117 | $1.139 | +1.317,58% |
| Desember | $1.116 | $1.138 | $1.161 | +1.345,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.136 | $1.159 | $1.182 | +1.371,64% |
| Februari | $1.157 | $1.181 | $1.204 | +1.398,69% |
| Maret | $1.179 | $1.202 | $1.226 | +1.426,23% |
| April | $1.200 | $1.224 | $1.248 | +1.454,28% |
| Mei | $1.222 | $1.247 | $1.271 | +1.482,85% |
| Juni | $1.245 | $1.270 | $1.295 | +1.511,94% |
| Juli | $1.268 | $1.293 | $1.318 | +1.541,56% |
| Agustus | $1.291 | $1.317 | $1.343 | +1.571,73% |
| September | $1.315 | $1.341 | $1.367 | +1.602,46% |
| Oktober | $1.339 | $1.366 | $1.392 | +1.633,75% |
| November | $1.363 | $1.391 | $1.418 | +1.665,61% |
| Desember | $1.389 | $1.416 | $1.444 | +1.698,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.585 | $12.838 | $13.090 | +16.197,56% |
| Februari | $12.805 | $13.062 | $13.318 | +16.482,12% |
| Maret | $13.029 | $13.290 | $13.551 | +16.771,64% |
| April | $13.256 | $13.522 | $13.788 | +17.066,22% |
| Mei | $13.487 | $13.758 | $14.028 | +17.365,94% |
| Juni | $13.723 | $13.998 | $14.273 | +17.670,9% |
| Juli | $13.963 | $14.243 | $14.523 | +17.981,18% |
| Agustus | $14.206 | $14.491 | $14.776 | +18.296,87% |
| September | $14.454 | $14.744 | $15.034 | +18.618,08% |
| Oktober | $14.707 | $15.002 | $15.297 | +18.944,9% |
| November | $14.964 | $15.264 | $15.564 | +19.277,42% |
| Desember | $15.225 | $15.530 | $15.835 | +19.615,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107.774 | $109.937 | $112.100 | +139.467,29% |
| Februari | $109.567 | $111.765 | $113.964 | +141.788,1% |
| Maret | $111.388 | $113.624 | $115.859 | +144.147,49% |
| April | $113.241 | $115.513 | $117.786 | +146.546,12% |
| Mei | $115.124 | $117.434 | $119.744 | +148.984,64% |
| Juni | $117.038 | $119.387 | $121.735 | +151.463,7% |
| Juli | $118.984 | $121.372 | $123.760 | +153.983,99% |
| Agustus | $120.963 | $123.390 | $125.818 | +156.546,19% |
| September | $122.974 | $125.442 | $127.910 | +159.150,99% |
| Oktober | $125.019 | $127.528 | $130.037 | +161.799,11% |
| November | $127.098 | $129.649 | $132.199 | +164.491,26% |
| Desember | $129.211 | $131.804 | $134.397 | +167.228,18% |