SLB N.V.
Ellie M. · 3 April pukul 4.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $49,48 | 0,07% |
| 5 April | $49,51 | 0,13% |
| 6 April | $49,54 | 0,21% |
| 7 April | $49,57 | 0,27% |
| 8 April | $49,61 | 0,33% |
| 9 April | $49,63 | 0,39% |
| 10 April | $49,66 | 0,45% |
| 11 April | $49,69 | 0,5% |
| 12 April | $49,72 | 0,57% |
| 13 April | $49,75 | 0,62% |
| 14 April | $49,78 | 0,69% |
| 15 April | $49,81 | 0,74% |
| 16 April | $49,84 | 0,8% |
| 17 April | $49,87 | 0,87% |
| 18 April | $49,9 | 0,94% |
| 19 April | $49,93 | 1% |
| 20 April | $49,96 | 1,05% |
| 21 April | $50 | 1,12% |
| 22 April | $50,02 | 1,18% |
| 23 April | $50,06 | 1,24% |
| 24 April | $50,09 | 1,31% |
| 25 April | $50,11 | 1,36% |
| 26 April | $50,14 | 1,42% |
| 27 April | $50,17 | 1,48% |
| 28 April | $50,2 | 1,54% |
| 29 April | $50,24 | 1,62% |
| 30 April | $50,26 | 1,67% |
| 1 Mei | $50,29 | 1,73% |
| 2 Mei | $50,32 | 1,78% |
| 3 Mei | $50,35 | 1,85% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $51,1 | $52,11 | $53,12 | +5,4% |
| Juni | $52,89 | $53,93 | $54,97 | +9,08% |
| Juli | $54,73 | $55,81 | $56,89 | +12,89% |
| Agustus | $56,64 | $57,76 | $58,88 | +16,83% |
| September | $58,62 | $59,77 | $60,93 | +20,91% |
| Oktober | $60,67 | $61,87 | $63,06 | +25,13% |
| November | $62,79 | $64,03 | $65,26 | +29,5% |
| Desember | $64,98 | $66,26 | $67,54 | +34,02% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $67,04 | $68,37 | $69,69 | +38,28% |
| Februari | $69,17 | $70,53 | $71,9 | +42,67% |
| Maret | $71,36 | $72,77 | $74,18 | +47,19% |
| April | $73,63 | $75,09 | $76,54 | +51,87% |
| Mei | $75,97 | $77,47 | $78,97 | +56,69% |
| Juni | $78,38 | $79,93 | $81,48 | +61,66% |
| Juli | $80,86 | $82,46 | $84,06 | +66,8% |
| Agustus | $83,43 | $85,08 | $86,73 | +72,09% |
| September | $86,08 | $87,78 | $89,48 | +77,55% |
| Oktober | $88,81 | $90,56 | $92,32 | +83,19% |
| November | $91,63 | $93,44 | $95,26 | +89,01% |
| Desember | $94,54 | $96,41 | $98,28 | +95,01% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $97,29 | $99,22 | $101 | +100,68% |
| Februari | $100 | $102 | $104 | +106,52% |
| Maret | $103 | $105 | $107 | +112,53% |
| April | $106 | $108 | $110 | +118,71% |
| Mei | $109 | $111 | $113 | +125,08% |
| Juni | $112 | $115 | $117 | +131,63% |
| Juli | $116 | $118 | $120 | +138,37% |
| Agustus | $119 | $121 | $124 | +145,31% |
| September | $122 | $125 | $127 | +152,44% |
| Oktober | $126 | $128 | $131 | +159,79% |
| November | $130 | $132 | $135 | +167,35% |
| Desember | $133 | $136 | $139 | +175,13% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $137 | $140 | $142 | +182,52% |
| Februari | $141 | $143 | $146 | +190,11% |
| Maret | $144 | $147 | $150 | +197,9% |
| April | $148 | $151 | $154 | +205,9% |
| Mei | $152 | $155 | $158 | +214,12% |
| Juni | $156 | $159 | $163 | +222,56% |
| Juli | $161 | $164 | $167 | +231,22% |
| Agustus | $165 | $168 | $171 | +240,12% |
| September | $169 | $173 | $176 | +249,26% |
| Oktober | $174 | $177 | $181 | +258,64% |
| November | $179 | $182 | $186 | +268,27% |
| Desember | $183 | $187 | $191 | +278,16% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $188 | $192 | $195 | +287,6% |
| Februari | $193 | $196 | $200 | +297,26% |
| Maret | $197 | $201 | $205 | +307,17% |
| April | $202 | $206 | $210 | +317,33% |
| Mei | $207 | $211 | $216 | +327,74% |
| Juni | $213 | $217 | $221 | +338,41% |
| Juli | $218 | $222 | $226 | +349,34% |
| Agustus | $223 | $228 | $232 | +360,55% |
| September | $229 | $233 | $238 | +372,04% |
| Oktober | $235 | $239 | $244 | +383,81% |
| November | $240 | $245 | $250 | +395,88% |
| Desember | $246 | $251 | $256 | +408,25% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $252 | $257 | $262 | +420,08% |
| Februari | $258 | $263 | $268 | +432,19% |
| Maret | $264 | $269 | $275 | +444,58% |
| April | $270 | $276 | $281 | +457,25% |
| Mei | $276 | $282 | $287 | +470,23% |
| Juni | $283 | $288 | $294 | +483,5% |
| Juli | $289 | $295 | $301 | +497,09% |
| Agustus | $296 | $302 | $308 | +510,99% |
| September | $303 | $309 | $315 | +525,21% |
| Oktober | $310 | $316 | $322 | +539,76% |
| November | $317 | $324 | $330 | +554,66% |
| Desember | $325 | $331 | $338 | +569,9% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $332 | $338 | $345 | +584,52% |
| Februari | $339 | $346 | $353 | +599,46% |
| Maret | $346 | $353 | $360 | +614,72% |
| April | $354 | $361 | $368 | +630,32% |
| Mei | $362 | $369 | $376 | +646,26% |
| Juni | $370 | $377 | $384 | +662,55% |
| Juli | $378 | $385 | $393 | +679,19% |
| Agustus | $386 | $394 | $401 | +696,2% |
| September | $394 | $402 | $410 | +713,58% |
| Oktober | $403 | $411 | $419 | +731,33% |
| November | $412 | $420 | $428 | +749,48% |
| Desember | $421 | $429 | $438 | +768,02% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $429 | $438 | $447 | +785,85% |
| Februari | $438 | $447 | $456 | +804,04% |
| Maret | $447 | $456 | $465 | +822,61% |
| April | $456 | $466 | $475 | +841,56% |
| Mei | $466 | $475 | $484 | +860,9% |
| Juni | $475 | $485 | $494 | +880,64% |
| Juli | $485 | $495 | $504 | +900,79% |
| Agustus | $495 | $505 | $515 | +921,34% |
| September | $505 | $515 | $525 | +942,32% |
| Oktober | $516 | $526 | $536 | +963,73% |
| November | $526 | $537 | $547 | +985,58% |
| Desember | $537 | $548 | $558 | +1.007,88% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $547 | $558 | $569 | +1.029,38% |
| Februari | $558 | $569 | $580 | +1.051,29% |
| Maret | $569 | $580 | $592 | +1.073,62% |
| April | $580 | $591 | $603 | +1.096,39% |
| Mei | $591 | $603 | $615 | +1.119,6% |
| Juni | $603 | $615 | $627 | +1.143,26% |
| Juli | $614 | $627 | $639 | +1.167,38% |
| Agustus | $626 | $639 | $651 | +1.191,97% |
| September | $638 | $651 | $664 | +1.217,03% |
| Oktober | $651 | $664 | $677 | +1.242,58% |
| November | $663 | $677 | $690 | +1.268,63% |
| Desember | $676 | $690 | $703 | +1.295,18% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $689 | $702 | $716 | +1.320,82% |
| Februari | $701 | $715 | $729 | +1.346,93% |
| Maret | $714 | $729 | $743 | +1.373,53% |
| April | $727 | $742 | $756 | +1.400,61% |
| Mei | $741 | $756 | $770 | +1.428,19% |
| Juni | $754 | $769 | $785 | +1.456,27% |
| Juli | $768 | $784 | $799 | +1.484,88% |
| Agustus | $782 | $798 | $814 | +1.514% |
| September | $797 | $813 | $829 | +1.543,67% |
| Oktober | $811 | $828 | $844 | +1.573,88% |
| November | $826 | $843 | $859 | +1.604,64% |
| Desember | $841 | $858 | $875 | +1.635,97% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $7.626 | $7.779 | $7.932 | +15.634,77% |
| Februari | $7.760 | $7.915 | $8.071 | +15.909,5% |
| Maret | $7.895 | $8.053 | $8.212 | +16.189,03% |
| April | $8.033 | $8.194 | $8.355 | +16.473,44% |
| Mei | $8.173 | $8.337 | $8.501 | +16.762,81% |
| Juni | $8.316 | $8.483 | $8.649 | +17.057,23% |
| Juli | $8.461 | $8.631 | $8.800 | +17.356,8% |
| Agustus | $8.609 | $8.781 | $8.954 | +17.661,59% |
| September | $8.759 | $8.935 | $9.110 | +17.971,71% |
| Oktober | $8.912 | $9.091 | $9.269 | +18.287,24% |
| November | $9.068 | $9.249 | $9.431 | +18.608,28% |
| Desember | $9.226 | $9.411 | $9.596 | +18.934,93% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $65.309 | $66.619 | $67.930 | +134.647,76% |
| Februari | $66.395 | $67.727 | $69.059 | +136.888,42% |
| Maret | $67.499 | $68.853 | $70.208 | +139.166,34% |
| April | $68.621 | $69.998 | $71.375 | +141.482,14% |
| Mei | $69.762 | $71.162 | $72.562 | +143.836,45% |
| Juni | $70.922 | $72.346 | $73.769 | +146.229,91% |
| Juli | $72.102 | $73.549 | $74.995 | +148.663,17% |
| Agustus | $73.301 | $74.772 | $76.242 | +151.136,89% |
| September | $74.519 | $76.015 | $77.510 | +153.651,74% |
| Oktober | $75.759 | $77.279 | $78.799 | +156.208,41% |
| November | $77.018 | $78.564 | $80.109 | +158.807,6% |
| Desember | $78.299 | $79.870 | $81.442 | +161.450% |
