Silgan Holdings Inc.
Alice C. · 18 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $40,29 | 0,07% |
| 20 Maret | $40,32 | 0,14% |
| 21 Maret | $40,34 | 0,2% |
| 22 Maret | $40,37 | 0,27% |
| 23 Maret | $40,39 | 0,32% |
| 24 Maret | $40,41 | 0,38% |
| 25 Maret | $40,43 | 0,43% |
| 26 Maret | $40,46 | 0,49% |
| 27 Maret | $40,48 | 0,54% |
| 28 Maret | $40,5 | 0,6% |
| 29 Maret | $40,53 | 0,68% |
| 30 Maret | $40,56 | 0,74% |
| 31 Maret | $40,58 | 0,8% |
| 1 April | $40,61 | 0,87% |
| 2 April | $40,64 | 0,94% |
| 3 April | $40,66 | 1% |
| 4 April | $40,69 | 1,07% |
| 5 April | $40,72 | 1,14% |
| 6 April | $40,74 | 1,2% |
| 7 April | $40,77 | 1,26% |
| 8 April | $40,8 | 1,33% |
| 9 April | $40,82 | 1,4% |
| 10 April | $40,85 | 1,46% |
| 11 April | $40,87 | 1,52% |
| 12 April | $40,9 | 1,58% |
| 13 April | $40,92 | 1,65% |
| 14 April | $40,95 | 1,71% |
| 15 April | $40,98 | 1,78% |
| 16 April | $41 | 1,85% |
| 17 April | $41,03 | 1,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $41,64 | $42,46 | $43,28 | +5,47% |
| Mei | $43,09 | $43,94 | $44,79 | +9,15% |
| Juni | $44,6 | $45,48 | $46,36 | +12,96% |
| Juli | $46,16 | $47,07 | $47,98 | +16,91% |
| Agustus | $47,77 | $48,71 | $49,65 | +20,99% |
| September | $49,44 | $50,41 | $51,39 | +25,21% |
| Oktober | $51,16 | $52,17 | $53,18 | +29,59% |
| November | $52,95 | $53,99 | $55,04 | +34,11% |
| Desember | $54,8 | $55,88 | $56,96 | +38,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,54 | $57,65 | $58,77 | +43,2% |
| Februari | $58,33 | $59,48 | $60,64 | +47,75% |
| Maret | $60,18 | $61,37 | $62,56 | +52,44% |
| April | $62,09 | $63,32 | $64,55 | +57,28% |
| Mei | $64,06 | $65,33 | $66,6 | +62,27% |
| Juni | $66,1 | $67,4 | $68,71 | +67,42% |
| Juli | $68,2 | $69,54 | $70,89 | +72,74% |
| Agustus | $70,36 | $71,75 | $73,14 | +78,22% |
| September | $72,59 | $74,03 | $75,46 | +83,88% |
| Oktober | $74,9 | $76,38 | $77,86 | +89,71% |
| November | $77,28 | $78,8 | $80,33 | +95,74% |
| Desember | $79,73 | $81,31 | $82,88 | +101,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82,05 | $83,67 | $85,3 | +107,83% |
| Februari | $84,43 | $86,11 | $87,78 | +113,88% |
| Maret | $86,89 | $88,61 | $90,33 | +120,1% |
| April | $89,42 | $91,19 | $92,96 | +126,5% |
| Mei | $92,02 | $93,84 | $95,67 | +133,1% |
| Juni | $94,7 | $96,58 | $98,45 | +139,88% |
| Juli | $97,45 | $99,39 | $101 | +146,86% |
| Agustus | $100 | $102 | $104 | +154,04% |
| September | $103 | $105 | $107 | +161,44% |
| Oktober | $106 | $108 | $110 | +169,04% |
| November | $109 | $111 | $114 | +176,87% |
| Desember | $112 | $115 | $117 | +184,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115 | $118 | $120 | +192,58% |
| Februari | $119 | $121 | $123 | +200,44% |
| Maret | $122 | $124 | $127 | +208,51% |
| April | $125 | $128 | $130 | +216,8% |
| Mei | $128 | $131 | $134 | +225,31% |
| Juni | $132 | $134 | $137 | +234,05% |
| Juli | $135 | $138 | $141 | +243,02% |
| Agustus | $139 | $142 | $145 | +252,23% |
| September | $143 | $146 | $148 | +261,7% |
| Oktober | $147 | $150 | $152 | +271,41% |
| November | $151 | $154 | $157 | +281,39% |
| Desember | $155 | $158 | $161 | +291,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $158 | $162 | $165 | +301,4% |
| Februari | $162 | $166 | $169 | +311,41% |
| Maret | $166 | $170 | $173 | +321,68% |
| April | $171 | $174 | $177 | +332,19% |
| Mei | $175 | $178 | $182 | +342,97% |
| Juni | $179 | $183 | $186 | +354,02% |
| Juli | $184 | $187 | $191 | +365,35% |
| Agustus | $188 | $192 | $196 | +376,95% |
| September | $193 | $197 | $201 | +388,85% |
| Oktober | $198 | $202 | $206 | +401,04% |
| November | $203 | $207 | $211 | +413,54% |
| Desember | $208 | $212 | $216 | +426,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $213 | $217 | $221 | +438,6% |
| Februari | $218 | $222 | $226 | +451,14% |
| Maret | $223 | $227 | $231 | +463,97% |
| April | $228 | $232 | $237 | +477,1% |
| Mei | $233 | $238 | $242 | +490,54% |
| Juni | $239 | $243 | $248 | +504,29% |
| Juli | $244 | $249 | $254 | +518,35% |
| Agustus | $250 | $255 | $260 | +532,75% |
| September | $256 | $261 | $266 | +547,48% |
| Oktober | $262 | $267 | $272 | +562,55% |
| November | $268 | $273 | $278 | +577,98% |
| Desember | $274 | $279 | $285 | +593,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $280 | $285 | $291 | +608,9% |
| Februari | $286 | $292 | $297 | +624,37% |
| Maret | $292 | $298 | $304 | +640,18% |
| April | $299 | $305 | $310 | +656,34% |
| Mei | $305 | $311 | $317 | +672,84% |
| Juni | $312 | $318 | $324 | +689,71% |
| Juli | $319 | $325 | $331 | +706,95% |
| Agustus | $325 | $332 | $338 | +724,56% |
| September | $333 | $339 | $346 | +742,55% |
| Oktober | $340 | $347 | $353 | +760,94% |
| November | $347 | $354 | $361 | +779,73% |
| Desember | $355 | $362 | $369 | +798,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $362 | $369 | $377 | +817,4% |
| Februari | $370 | $377 | $384 | +836,24% |
| Maret | $377 | $385 | $392 | +855,47% |
| April | $385 | $393 | $400 | +875,1% |
| Mei | $393 | $401 | $408 | +895,13% |
| Juni | $401 | $409 | $417 | +915,57% |
| Juli | $409 | $417 | $425 | +936,43% |
| Agustus | $417 | $426 | $434 | +957,72% |
| September | $426 | $435 | $443 | +979,45% |
| Oktober | $435 | $444 | $452 | +1.001,62% |
| November | $444 | $453 | $461 | +1.024,25% |
| Desember | $453 | $462 | $471 | +1.047,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $462 | $471 | $480 | +1.069,6% |
| Februari | $471 | $480 | $489 | +1.092,29% |
| Maret | $480 | $489 | $499 | +1.115,42% |
| April | $489 | $499 | $509 | +1.139% |
| Mei | $499 | $508 | $518 | +1.163,04% |
| Juni | $508 | $518 | $529 | +1.187,54% |
| Juli | $518 | $528 | $539 | +1.212,52% |
| Agustus | $528 | $539 | $549 | +1.237,98% |
| September | $538 | $549 | $560 | +1.263,94% |
| Oktober | $549 | $560 | $571 | +1.290,4% |
| November | $559 | $571 | $582 | +1.317,37% |
| Desember | $570 | $582 | $593 | +1.344,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $581 | $592 | $604 | +1.371,43% |
| Februari | $591 | $603 | $615 | +1.398,47% |
| Maret | $602 | $614 | $626 | +1.426,01% |
| April | $613 | $626 | $638 | +1.454,06% |
| Mei | $625 | $637 | $650 | +1.482,62% |
| Juni | $636 | $649 | $662 | +1.511,71% |
| Juli | $648 | $661 | $674 | +1.541,33% |
| Agustus | $660 | $673 | $686 | +1.571,49% |
| September | $672 | $685 | $699 | +1.602,21% |
| Oktober | $684 | $698 | $712 | +1.633,5% |
| November | $697 | $711 | $725 | +1.665,36% |
| Desember | $710 | $724 | $738 | +1.697,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.431 | $6.560 | $6.689 | +16.195,22% |
| Februari | $6.544 | $6.675 | $6.806 | +16.479,74% |
| Maret | $6.658 | $6.792 | $6.925 | +16.769,22% |
| April | $6.774 | $6.910 | $7.046 | +17.063,75% |
| Mei | $6.893 | $7.031 | $7.169 | +17.363,43% |
| Juni | $7.013 | $7.154 | $7.294 | +17.668,34% |
| Juli | $7.135 | $7.278 | $7.422 | +17.978,58% |
| Agustus | $7.260 | $7.406 | $7.551 | +18.294,23% |
| September | $7.387 | $7.535 | $7.683 | +18.615,4% |
| Oktober | $7.516 | $7.666 | $7.817 | +18.942,17% |
| November | $7.647 | $7.800 | $7.954 | +19.274,64% |
| Desember | $7.780 | $7.936 | $8.092 | +19.612,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55.076 | $56.182 | $57.287 | +139.447,25% |
| Februari | $55.992 | $57.116 | $58.240 | +141.767,73% |
| Maret | $56.923 | $58.066 | $59.208 | +144.126,78% |
| April | $57.870 | $59.031 | $60.193 | +146.525,07% |
| Mei | $58.832 | $60.013 | $61.193 | +148.963,23% |
| Juni | $59.811 | $61.011 | $62.211 | +151.441,94% |
| Juli | $60.805 | $62.025 | $63.246 | +153.961,87% |
| Agustus | $61.816 | $63.057 | $64.297 | +156.523,7% |
| September | $62.844 | $64.105 | $65.366 | +159.128,13% |
| Oktober | $63.889 | $65.171 | $66.453 | +161.775,86% |
| November | $64.952 | $66.255 | $67.558 | +164.467,63% |
| Desember | $66.032 | $67.357 | $68.682 | +167.204,15% |