Sable Offshore Corp.
Ellie M. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $16,14 | 0,08% |
| 19 Maret | $16,15 | 0,15% |
| 20 Maret | $16,17 | 0,24% |
| 21 Maret | $16,18 | 0,33% |
| 22 Maret | $16,19 | 0,39% |
| 23 Maret | $16,21 | 0,47% |
| 24 Maret | $16,22 | 0,56% |
| 25 Maret | $16,24 | 0,65% |
| 26 Maret | $16,25 | 0,72% |
| 27 Maret | $16,26 | 0,82% |
| 28 Maret | $16,28 | 0,9% |
| 29 Maret | $16,29 | 0,97% |
| 30 Maret | $16,3 | 1,06% |
| 31 Maret | $16,31 | 1,14% |
| 1 April | $16,33 | 1,22% |
| 2 April | $16,34 | 1,31% |
| 3 April | $16,36 | 1,4% |
| 4 April | $16,37 | 1,47% |
| 5 April | $16,38 | 1,57% |
| 6 April | $16,4 | 1,65% |
| 7 April | $16,41 | 1,73% |
| 8 April | $16,42 | 1,8% |
| 9 April | $16,43 | 1,88% |
| 10 April | $16,45 | 1,97% |
| 11 April | $16,46 | 2,07% |
| 12 April | $16,48 | 2,15% |
| 13 April | $16,49 | 2,21% |
| 14 April | $16,5 | 2,29% |
| 15 April | $16,51 | 2,36% |
| 16 April | $16,52 | 2,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $16,81 | $17,14 | $17,47 | +6,28% |
| Mei | $17,44 | $17,78 | $18,13 | +10,26% |
| Juni | $18,09 | $18,45 | $18,81 | +14,39% |
| Juli | $18,77 | $19,14 | $19,51 | +18,67% |
| Agustus | $19,48 | $19,86 | $20,24 | +23,11% |
| September | $20,2 | $20,6 | $21 | +27,72% |
| Oktober | $20,96 | $21,37 | $21,78 | +32,5% |
| November | $21,75 | $22,17 | $22,6 | +37,47% |
| Desember | $22,56 | $23 | $23,45 | +42,61% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,33 | $23,79 | $24,25 | +47,47% |
| Februari | $24,12 | $24,6 | $25,07 | +52,49% |
| Maret | $24,94 | $25,43 | $25,92 | +57,68% |
| April | $25,79 | $26,3 | $26,81 | +63,04% |
| Mei | $26,67 | $27,19 | $27,72 | +68,59% |
| Juni | $27,58 | $28,12 | $28,66 | +74,33% |
| Juli | $28,51 | $29,08 | $29,64 | +80,26% |
| Agustus | $29,48 | $30,07 | $30,65 | +86,4% |
| September | $30,49 | $31,09 | $31,69 | +92,74% |
| Oktober | $31,53 | $32,15 | $32,77 | +99,3% |
| November | $32,6 | $33,24 | $33,88 | +106,09% |
| Desember | $33,71 | $34,37 | $35,04 | +113,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34,76 | $35,45 | $36,13 | +119,75% |
| Februari | $35,84 | $36,55 | $37,26 | +126,61% |
| Maret | $36,96 | $37,69 | $38,42 | +133,68% |
| April | $38,11 | $38,87 | $39,62 | +140,97% |
| Mei | $39,3 | $40,08 | $40,86 | +148,48% |
| Juni | $40,53 | $41,33 | $42,13 | +156,24% |
| Juli | $41,79 | $42,62 | $43,45 | +164,23% |
| Agustus | $43,1 | $43,95 | $44,8 | +172,48% |
| September | $44,44 | $45,32 | $46,2 | +180,98% |
| Oktober | $45,83 | $46,74 | $47,64 | +189,74% |
| November | $47,26 | $48,19 | $49,13 | +198,78% |
| Desember | $48,73 | $49,7 | $50,66 | +208,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,13 | $51,13 | $52,12 | +216,98% |
| Februari | $51,58 | $52,6 | $53,62 | +226,11% |
| Maret | $53,06 | $54,12 | $55,17 | +235,5% |
| April | $54,59 | $55,67 | $56,76 | +245,16% |
| Mei | $56,16 | $57,28 | $58,39 | +255,1% |
| Juni | $57,78 | $58,93 | $60,07 | +265,33% |
| Juli | $59,45 | $60,62 | $61,8 | +275,85% |
| Agustus | $61,16 | $62,37 | $63,58 | +286,68% |
| September | $62,92 | $64,17 | $65,41 | +297,81% |
| Oktober | $64,73 | $66,02 | $67,3 | +309,27% |
| November | $66,6 | $67,92 | $69,24 | +321,06% |
| Desember | $68,51 | $69,87 | $71,23 | +333,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70,34 | $71,74 | $73,14 | +344,77% |
| Februari | $72,22 | $73,66 | $75,09 | +356,66% |
| Maret | $74,16 | $75,63 | $77,1 | +368,87% |
| April | $76,14 | $77,65 | $79,16 | +381,41% |
| Mei | $78,18 | $79,73 | $81,28 | +394,29% |
| Juni | $80,27 | $81,86 | $83,46 | +407,51% |
| Juli | $82,41 | $84,05 | $85,69 | +421,08% |
| Agustus | $84,62 | $86,3 | $87,98 | +435,01% |
| September | $86,88 | $88,61 | $90,33 | +449,32% |
| Oktober | $89,2 | $90,98 | $92,75 | +464,01% |
| November | $91,59 | $93,41 | $95,23 | +479,1% |
| Desember | $94,04 | $95,91 | $97,77 | +494,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96,38 | $98,3 | $100 | +509,42% |
| Februari | $98,79 | $101 | $103 | +524,63% |
| Maret | $101 | $103 | $105 | +540,23% |
| April | $104 | $106 | $108 | +556,21% |
| Mei | $106 | $108 | $111 | +572,58% |
| Juni | $109 | $111 | $113 | +589,37% |
| Juli | $112 | $114 | $116 | +606,58% |
| Agustus | $115 | $117 | $119 | +624,21% |
| September | $117 | $120 | $122 | +642,29% |
| Oktober | $120 | $123 | $125 | +660,82% |
| November | $123 | $126 | $128 | +679,81% |
| Desember | $126 | $129 | $131 | +699,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129 | $132 | $135 | +717,98% |
| Februari | $132 | $135 | $138 | +737,12% |
| Maret | $135 | $138 | $141 | +756,7% |
| April | $139 | $141 | $144 | +776,75% |
| Mei | $142 | $145 | $148 | +797,27% |
| Juni | $145 | $148 | $151 | +818,26% |
| Juli | $149 | $152 | $155 | +839,75% |
| Agustus | $152 | $155 | $158 | +861,74% |
| September | $156 | $159 | $162 | +884,25% |
| Oktober | $159 | $162 | $166 | +907,28% |
| November | $163 | $166 | $170 | +930,85% |
| Desember | $167 | $170 | $173 | +954,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $174 | $177 | +978,2% |
| Februari | $174 | $178 | $181 | +1.001,95% |
| Maret | $178 | $182 | $185 | +1.026,22% |
| April | $182 | $186 | $189 | +1.051,02% |
| Mei | $186 | $190 | $193 | +1.076,37% |
| Juni | $190 | $194 | $198 | +1.102,28% |
| Juli | $194 | $198 | $202 | +1.128,76% |
| Agustus | $199 | $203 | $207 | +1.155,82% |
| September | $203 | $207 | $211 | +1.183,48% |
| Oktober | $207 | $212 | $216 | +1.211,74% |
| November | $212 | $216 | $220 | +1.240,63% |
| Desember | $217 | $221 | $225 | +1.270,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $221 | $226 | $230 | +1.298,66% |
| Februari | $226 | $230 | $235 | +1.327,75% |
| Maret | $230 | $235 | $240 | +1.357,45% |
| April | $235 | $240 | $245 | +1.387,76% |
| Mei | $240 | $245 | $250 | +1.418,71% |
| Juni | $245 | $250 | $255 | +1.450,3% |
| Juli | $250 | $255 | $260 | +1.482,54% |
| Agustus | $255 | $261 | $266 | +1.515,46% |
| September | $261 | $266 | $271 | +1.549,06% |
| Oktober | $266 | $272 | $277 | +1.583,36% |
| November | $272 | $277 | $283 | +1.618,37% |
| Desember | $277 | $283 | $288 | +1.654,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $283 | $289 | $294 | +1.688,68% |
| Februari | $288 | $294 | $300 | +1.723,93% |
| Maret | $294 | $300 | $306 | +1.759,87% |
| April | $300 | $306 | $312 | +1.796,52% |
| Mei | $306 | $312 | $318 | +1.833,89% |
| Juni | $312 | $318 | $324 | +1.872% |
| Juli | $318 | $324 | $331 | +1.910,86% |
| Agustus | $324 | $331 | $337 | +1.950,48% |
| September | $331 | $337 | $344 | +1.990,89% |
| Oktober | $337 | $344 | $351 | +2.032,09% |
| November | $344 | $351 | $358 | +2.074,1% |
| Desember | $351 | $358 | $365 | +2.116,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.662 | $3.735 | $3.809 | +23.058,32% |
| Februari | $3.731 | $3.805 | $3.880 | +23.491,85% |
| Maret | $3.800 | $3.877 | $3.953 | +23.933,49% |
| April | $3.872 | $3.949 | $4.027 | +24.383,39% |
| Mei | $3.944 | $4.023 | $4.102 | +24.841,72% |
| Juni | $4.018 | $4.098 | $4.179 | +25.308,63% |
| Juli | $4.093 | $4.175 | $4.257 | +25.784,28% |
| Agustus | $4.170 | $4.253 | $4.337 | +26.268,83% |
| September | $4.248 | $4.333 | $4.418 | +26.762,46% |
| Oktober | $4.327 | $4.414 | $4.501 | +27.265,32% |
| November | $4.408 | $4.497 | $4.585 | +27.777,6% |
| Desember | $4.491 | $4.581 | $4.671 | +28.299,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36.067 | $36.790 | $37.513 | +227.986,61% |
| Februari | $36.710 | $37.446 | $38.182 | +232.053,06% |
| Maret | $37.365 | $38.114 | $38.863 | +236.192,02% |
| April | $38.031 | $38.793 | $39.556 | +240.404,77% |
| Mei | $38.709 | $39.485 | $40.261 | +244.692,63% |
| Juni | $39.399 | $40.189 | $40.979 | +249.056,93% |
| Juli | $40.102 | $40.906 | $41.709 | +253.499,04% |
| Agustus | $40.817 | $41.635 | $42.453 | +258.020,35% |
| September | $41.544 | $42.377 | $43.210 | +262.622,27% |
| Oktober | $42.285 | $43.133 | $43.980 | +267.306,23% |
| November | $43.039 | $43.902 | $44.764 | +272.073,7% |
| Desember | $43.806 | $44.684 | $45.562 | +276.926,17% |