SoFi Technologies, Inc.
Ellie M. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $15,86 | 0,09% |
| 5 April | $15,87 | 0,15% |
| 6 April | $15,89 | 0,24% |
| 7 April | $15,9 | 0,33% |
| 8 April | $15,92 | 0,42% |
| 9 April | $15,93 | 0,49% |
| 10 April | $15,94 | 0,58% |
| 11 April | $15,96 | 0,67% |
| 12 April | $15,97 | 0,73% |
| 13 April | $15,98 | 0,8% |
| 14 April | $15,99 | 0,88% |
| 15 April | $16 | 0,95% |
| 16 April | $16,01 | 1,03% |
| 17 April | $16,03 | 1,12% |
| 18 April | $16,04 | 1,21% |
| 19 April | $16,06 | 1,3% |
| 20 April | $16,07 | 1,37% |
| 21 April | $16,08 | 1,45% |
| 22 April | $16,09 | 1,52% |
| 23 April | $16,1 | 1,61% |
| 24 April | $16,12 | 1,68% |
| 25 April | $16,13 | 1,75% |
| 26 April | $16,14 | 1,83% |
| 27 April | $16,15 | 1,91% |
| 28 April | $16,16 | 1,97% |
| 29 April | $16,17 | 2,05% |
| 30 April | $16,19 | 2,13% |
| 1 Mei | $16,2 | 2,21% |
| 2 Mei | $16,21 | 2,3% |
| 3 Mei | $16,23 | 2,38% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $16,51 | $16,84 | $17,16 | +6,23% |
| Juni | $17,13 | $17,46 | $17,8 | +10,21% |
| Juli | $17,77 | $18,12 | $18,47 | +14,33% |
| Agustus | $18,44 | $18,8 | $19,16 | +18,62% |
| September | $19,13 | $19,5 | $19,88 | +23,06% |
| Oktober | $19,84 | $20,23 | $20,62 | +27,66% |
| November | $20,59 | $20,99 | $21,4 | +32,44% |
| Desember | $21,36 | $21,78 | $22,2 | +37,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $22,08 | $22,52 | $22,96 | +42,08% |
| Februari | $22,84 | $23,29 | $23,74 | +46,91% |
| Maret | $23,61 | $24,07 | $24,54 | +51,91% |
| April | $24,42 | $24,9 | $25,38 | +57,09% |
| Mei | $25,25 | $25,74 | $26,24 | +62,43% |
| Juni | $26,11 | $26,63 | $27,14 | +67,96% |
| Juli | $27 | $27,53 | $28,06 | +73,68% |
| Agustus | $27,91 | $28,46 | $29,02 | +79,59% |
| September | $28,86 | $29,43 | $30 | +85,7% |
| Oktober | $29,85 | $30,44 | $31,02 | +92,02% |
| November | $30,86 | $31,47 | $32,08 | +98,56% |
| Desember | $31,91 | $32,54 | $33,17 | +105,32% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $32,91 | $33,56 | $34,21 | +111,72% |
| Februari | $33,93 | $34,61 | $35,28 | +118,33% |
| Maret | $34,99 | $35,69 | $36,38 | +125,14% |
| April | $36,08 | $36,8 | $37,51 | +132,16% |
| Mei | $37,21 | $37,95 | $38,68 | +139,41% |
| Juni | $38,37 | $39,13 | $39,89 | +146,88% |
| Juli | $39,57 | $40,35 | $41,13 | +154,58% |
| Agustus | $40,8 | $41,61 | $42,42 | +162,52% |
| September | $42,08 | $42,91 | $43,74 | +170,71% |
| Oktober | $43,39 | $44,25 | $45,1 | +179,16% |
| November | $44,74 | $45,63 | $46,51 | +187,87% |
| Desember | $46,14 | $47,05 | $47,96 | +196,85% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $47,46 | $48,41 | $49,35 | +205,4% |
| Februari | $48,83 | $49,8 | $50,77 | +214,2% |
| Maret | $50,24 | $51,23 | $52,23 | +223,24% |
| April | $51,69 | $52,71 | $53,73 | +232,55% |
| Mei | $53,17 | $54,23 | $55,28 | +242,13% |
| Juni | $54,7 | $55,78 | $56,87 | +251,98% |
| Juli | $56,28 | $57,39 | $58,51 | +262,12% |
| Agustus | $57,9 | $59,05 | $60,2 | +272,55% |
| September | $59,57 | $60,75 | $61,93 | +283,28% |
| Oktober | $61,28 | $62,5 | $63,71 | +294,32% |
| November | $63,05 | $64,3 | $65,55 | +305,68% |
| Desember | $64,87 | $66,16 | $67,44 | +317,36% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $66,6 | $67,92 | $69,24 | +328,52% |
| Februari | $68,38 | $69,74 | $71,1 | +339,98% |
| Maret | $70,21 | $71,6 | $73 | +351,75% |
| April | $72,08 | $73,52 | $74,95 | +363,83% |
| Mei | $74,01 | $75,48 | $76,95 | +376,23% |
| Juni | $75,99 | $77,5 | $79,01 | +388,97% |
| Juli | $78,02 | $79,57 | $81,12 | +402,04% |
| Agustus | $80,11 | $81,7 | $83,29 | +415,47% |
| September | $82,25 | $83,88 | $85,52 | +429,25% |
| Oktober | $84,45 | $86,13 | $87,81 | +443,41% |
| November | $86,71 | $88,44 | $90,16 | +457,94% |
| Desember | $89,03 | $90,8 | $92,57 | +472,86% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $91,25 | $93,06 | $94,88 | +487,16% |
| Februari | $93,53 | $95,39 | $97,25 | +501,82% |
| Maret | $95,86 | $97,77 | $99,68 | +516,84% |
| April | $98,25 | $100 | $102 | +532,23% |
| Mei | $101 | $103 | $105 | +548,01% |
| Juni | $103 | $105 | $107 | +564,19% |
| Juli | $106 | $108 | $110 | +580,77% |
| Agustus | $108 | $111 | $113 | +597,76% |
| September | $111 | $113 | $116 | +615,17% |
| Oktober | $114 | $116 | $118 | +633,02% |
| November | $117 | $119 | $121 | +651,32% |
| Desember | $120 | $122 | $124 | +670,07% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $122 | $125 | $127 | +688,09% |
| Februari | $125 | $128 | $130 | +706,54% |
| Maret | $128 | $131 | $133 | +725,41% |
| April | $131 | $134 | $137 | +744,72% |
| Mei | $134 | $137 | $140 | +764,49% |
| Juni | $137 | $140 | $143 | +784,72% |
| Juli | $141 | $144 | $146 | +805,42% |
| Agustus | $144 | $147 | $150 | +826,61% |
| September | $147 | $150 | $153 | +848,29% |
| Oktober | $151 | $154 | $157 | +870,48% |
| November | $154 | $157 | $161 | +893,19% |
| Desember | $158 | $161 | $164 | +916,43% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $161 | $165 | $168 | +938,82% |
| Februari | $165 | $168 | $172 | +961,69% |
| Maret | $169 | $172 | $175 | +985,08% |
| April | $172 | $176 | $179 | +1.008,97% |
| Mei | $176 | $180 | $183 | +1.033,4% |
| Juni | $180 | $184 | $187 | +1.058,36% |
| Juli | $184 | $188 | $191 | +1.083,87% |
| Agustus | $188 | $192 | $196 | +1.109,94% |
| September | $192 | $196 | $200 | +1.136,59% |
| Oktober | $196 | $200 | $204 | +1.163,82% |
| November | $201 | $205 | $209 | +1.191,66% |
| Desember | $205 | $209 | $213 | +1.220,1% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $209 | $214 | $218 | +1.247,56% |
| Februari | $214 | $218 | $222 | +1.275,59% |
| Maret | $218 | $223 | $227 | +1.304,2% |
| April | $223 | $227 | $232 | +1.333,41% |
| Mei | $227 | $232 | $236 | +1.363,23% |
| Juni | $232 | $237 | $241 | +1.393,66% |
| Juli | $237 | $242 | $246 | +1.424,73% |
| Agustus | $242 | $247 | $252 | +1.456,44% |
| September | $247 | $252 | $257 | +1.488,82% |
| Oktober | $252 | $257 | $262 | +1.521,87% |
| November | $257 | $262 | $268 | +1.555,6% |
| Desember | $263 | $268 | $273 | +1.590,04% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $268 | $273 | $279 | +1.623,34% |
| Februari | $273 | $279 | $284 | +1.657,3% |
| Maret | $278 | $284 | $290 | +1.691,93% |
| April | $284 | $290 | $295 | +1.727,24% |
| Mei | $290 | $295 | $301 | +1.763,24% |
| Juni | $295 | $301 | $307 | +1.799,96% |
| Juli | $301 | $307 | $313 | +1.837,4% |
| Agustus | $307 | $313 | $319 | +1.875,57% |
| September | $313 | $319 | $326 | +1.914,5% |
| Oktober | $319 | $326 | $332 | +1.954,2% |
| November | $325 | $332 | $339 | +1.994,68% |
| Desember | $332 | $339 | $345 | +2.035,95% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.467 | $3.537 | $3.606 | +22.212,32% |
| Februari | $3.532 | $3.603 | $3.673 | +22.630,01% |
| Maret | $3.598 | $3.670 | $3.742 | +23.055,51% |
| April | $3.665 | $3.739 | $3.812 | +23.488,98% |
| Mei | $3.734 | $3.809 | $3.884 | +23.930,57% |
| Juni | $3.804 | $3.880 | $3.956 | +24.380,42% |
| Juli | $3.875 | $3.953 | $4.030 | +24.838,7% |
| Agustus | $3.948 | $4.027 | $4.106 | +25.305,55% |
| September | $4.022 | $4.102 | $4.183 | +25.781,14% |
| Oktober | $4.097 | $4.179 | $4.261 | +26.265,63% |
| November | $4.174 | $4.257 | $4.341 | +26.759,2% |
| Desember | $4.252 | $4.337 | $4.422 | +27.262% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $34.147 | $34.831 | $35.515 | +219.654,31% |
| Februari | $34.755 | $35.452 | $36.149 | +223.572,21% |
| Maret | $35.375 | $36.084 | $36.793 | +227.559,97% |
| April | $36.006 | $36.727 | $37.449 | +231.618,82% |
| Mei | $36.648 | $37.382 | $38.117 | +235.750,04% |
| Juni | $37.301 | $38.049 | $38.796 | +239.954,91% |
| Juli | $37.966 | $38.727 | $39.488 | +244.234,74% |
| Agustus | $38.643 | $39.418 | $40.192 | +248.590,88% |
| September | $39.332 | $40.120 | $40.909 | +253.024,69% |
| Oktober | $40.033 | $40.836 | $41.638 | +257.537,54% |
| November | $40.747 | $41.564 | $42.380 | +262.130,85% |
| Desember | $41.473 | $42.305 | $43.136 | +266.806,05% |
