Sarepta Therapeutics, Inc.
Ellie M. · 25 Maret pukul 21.01 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $23,79 | 0,08% |
| 27 Maret | $23,81 | 0,16% |
| 28 Maret | $23,83 | 0,24% |
| 29 Maret | $23,85 | 0,33% |
| 30 Maret | $23,87 | 0,41% |
| 31 Maret | $23,89 | 0,5% |
| 1 April | $23,91 | 0,58% |
| 2 April | $23,92 | 0,64% |
| 3 April | $23,94 | 0,71% |
| 4 April | $23,96 | 0,8% |
| 5 April | $23,98 | 0,88% |
| 6 April | $24 | 0,97% |
| 7 April | $24,02 | 1,05% |
| 8 April | $24,03 | 1,11% |
| 9 April | $24,05 | 1,18% |
| 10 April | $24,07 | 1,27% |
| 11 April | $24,09 | 1,33% |
| 12 April | $24,11 | 1,41% |
| 13 April | $24,12 | 1,49% |
| 14 April | $24,14 | 1,57% |
| 15 April | $24,16 | 1,64% |
| 16 April | $24,18 | 1,71% |
| 17 April | $24,19 | 1,78% |
| 18 April | $24,21 | 1,86% |
| 19 April | $24,23 | 1,93% |
| 20 April | $24,25 | 2,02% |
| 21 April | $24,27 | 2,11% |
| 22 April | $24,29 | 2,17% |
| 23 April | $24,3 | 2,24% |
| 24 April | $24,32 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $24,75 | $25,24 | $25,72 | +6,16% |
| Mei | $25,68 | $26,18 | $26,68 | +10,14% |
| Juni | $26,64 | $27,16 | $27,68 | +14,26% |
| Juli | $27,63 | $28,18 | $28,72 | +18,54% |
| Agustus | $28,67 | $29,23 | $29,8 | +22,98% |
| September | $29,74 | $30,33 | $30,91 | +27,58% |
| Oktober | $30,86 | $31,46 | $32,07 | +32,36% |
| November | $32,01 | $32,64 | $33,27 | +37,32% |
| Desember | $33,21 | $33,86 | $34,51 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34,34 | $35,01 | $35,69 | +47,31% |
| Februari | $35,51 | $36,21 | $36,91 | +52,32% |
| Maret | $36,71 | $37,44 | $38,16 | +57,5% |
| April | $37,96 | $38,71 | $39,46 | +62,86% |
| Mei | $39,26 | $40,03 | $40,8 | +68,41% |
| Juni | $40,59 | $41,39 | $42,19 | +74,14% |
| Juli | $41,97 | $42,8 | $43,63 | +80,07% |
| Agustus | $43,4 | $44,26 | $45,11 | +86,2% |
| September | $44,88 | $45,77 | $46,65 | +92,53% |
| Oktober | $46,41 | $47,32 | $48,24 | +99,09% |
| November | $47,99 | $48,93 | $49,88 | +105,86% |
| Desember | $49,62 | $50,6 | $51,58 | +112,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51,17 | $52,18 | $53,19 | +119,51% |
| Februari | $52,76 | $53,81 | $54,85 | +126,36% |
| Maret | $54,41 | $55,48 | $56,56 | +133,42% |
| April | $56,11 | $57,22 | $58,33 | +140,7% |
| Mei | $57,86 | $59 | $60,15 | +148,21% |
| Juni | $59,66 | $60,84 | $62,02 | +155,96% |
| Juli | $61,52 | $62,74 | $63,96 | +163,95% |
| Agustus | $63,44 | $64,7 | $65,95 | +172,18% |
| September | $65,42 | $66,72 | $68,01 | +180,67% |
| Oktober | $67,46 | $68,8 | $70,13 | +189,43% |
| November | $69,57 | $70,94 | $72,32 | +198,46% |
| Desember | $71,74 | $73,16 | $74,58 | +207,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,8 | $75,26 | $76,73 | +216,64% |
| Februari | $75,93 | $77,43 | $78,94 | +225,75% |
| Maret | $78,11 | $79,66 | $81,21 | +235,14% |
| April | $80,36 | $81,96 | $83,55 | +244,79% |
| Mei | $82,68 | $84,32 | $85,96 | +254,72% |
| Juni | $85,06 | $86,74 | $88,43 | +264,93% |
| Juli | $87,51 | $89,24 | $90,98 | +275,44% |
| Agustus | $90,03 | $91,81 | $93,6 | +286,26% |
| September | $92,62 | $94,46 | $96,29 | +297,38% |
| Oktober | $95,29 | $97,18 | $99,07 | +308,83% |
| November | $98,03 | $99,98 | $102 | +320,6% |
| Desember | $101 | $103 | $105 | +332,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104 | $106 | $108 | +344,28% |
| Februari | $106 | $108 | $111 | +356,17% |
| Maret | $109 | $111 | $113 | +368,37% |
| April | $112 | $114 | $117 | +380,89% |
| Mei | $115 | $117 | $120 | +393,75% |
| Juni | $118 | $121 | $123 | +406,96% |
| Juli | $121 | $124 | $126 | +420,51% |
| Agustus | $125 | $127 | $130 | +434,43% |
| September | $128 | $130 | $133 | +448,73% |
| Oktober | $131 | $134 | $137 | +463,4% |
| November | $135 | $138 | $140 | +478,47% |
| Desember | $138 | $141 | $144 | +493,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $148 | +508,76% |
| Februari | $145 | $148 | $151 | +523,96% |
| Maret | $149 | $152 | $155 | +539,53% |
| April | $153 | $156 | $159 | +555,49% |
| Mei | $157 | $160 | $163 | +571,85% |
| Juni | $160 | $164 | $167 | +588,62% |
| Juli | $164 | $168 | $171 | +605,81% |
| Agustus | $169 | $172 | $175 | +623,43% |
| September | $173 | $176 | $180 | +641,48% |
| Oktober | $177 | $181 | $184 | +659,99% |
| November | $182 | $185 | $189 | +678,96% |
| Desember | $186 | $190 | $193 | +698,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $190 | $194 | $198 | +717,09% |
| Februari | $195 | $199 | $203 | +736,21% |
| Maret | $199 | $203 | $207 | +755,77% |
| April | $204 | $208 | $212 | +775,8% |
| Mei | $209 | $213 | $217 | +796,29% |
| Juni | $214 | $218 | $222 | +817,27% |
| Juli | $219 | $223 | $227 | +838,73% |
| Agustus | $224 | $228 | $233 | +860,7% |
| September | $229 | $234 | $238 | +883,18% |
| Oktober | $234 | $239 | $244 | +906,18% |
| November | $240 | $245 | $250 | +929,73% |
| Desember | $246 | $250 | $255 | +953,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $251 | $256 | $261 | +977,03% |
| Februari | $257 | $262 | $267 | +1.000,75% |
| Maret | $262 | $267 | $273 | +1.025% |
| April | $268 | $273 | $279 | +1.049,77% |
| Mei | $274 | $279 | $285 | +1.075,09% |
| Juni | $280 | $285 | $291 | +1.100,97% |
| Juli | $286 | $292 | $297 | +1.127,42% |
| Agustus | $292 | $298 | $304 | +1.154,46% |
| September | $299 | $305 | $311 | +1.182,08% |
| Oktober | $305 | $311 | $318 | +1.210,32% |
| November | $312 | $318 | $325 | +1.239,18% |
| Desember | $319 | $325 | $332 | +1.268,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $326 | $332 | $339 | +1.297,14% |
| Februari | $332 | $339 | $346 | +1.326,2% |
| Maret | $339 | $346 | $353 | +1.355,86% |
| April | $346 | $353 | $360 | +1.386,15% |
| Mei | $354 | $361 | $368 | +1.417,06% |
| Juni | $361 | $368 | $375 | +1.448,61% |
| Juli | $368 | $376 | $383 | +1.480,82% |
| Agustus | $376 | $384 | $391 | +1.513,7% |
| September | $384 | $392 | $399 | +1.547,27% |
| Oktober | $392 | $400 | $408 | +1.581,53% |
| November | $400 | $408 | $416 | +1.616,51% |
| Desember | $408 | $417 | $425 | +1.652,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $416 | $425 | $433 | +1.686,74% |
| Februari | $425 | $433 | $442 | +1.721,95% |
| Maret | $433 | $442 | $450 | +1.757,85% |
| April | $441 | $450 | $459 | +1.794,46% |
| Mei | $450 | $459 | $468 | +1.831,79% |
| Juni | $459 | $468 | $477 | +1.869,86% |
| Juli | $468 | $477 | $487 | +1.908,67% |
| Agustus | $477 | $487 | $496 | +1.948,25% |
| September | $487 | $496 | $506 | +1.988,62% |
| Oktober | $496 | $506 | $516 | +2.029,77% |
| November | $506 | $516 | $526 | +2.071,74% |
| Desember | $516 | $526 | $537 | +2.114,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.391 | $5.499 | $5.607 | +23.033,18% |
| Februari | $5.492 | $5.602 | $5.712 | +23.466,23% |
| Maret | $5.595 | $5.707 | $5.819 | +23.907,39% |
| April | $5.699 | $5.813 | $5.928 | +24.356,81% |
| Mei | $5.806 | $5.922 | $6.038 | +24.814,64% |
| Juni | $5.915 | $6.033 | $6.152 | +25.281,04% |
| Juli | $6.025 | $6.146 | $6.267 | +25.756,18% |
| Agustus | $6.138 | $6.261 | $6.384 | +26.240,2% |
| September | $6.253 | $6.378 | $6.503 | +26.733,29% |
| Oktober | $6.370 | $6.498 | $6.625 | +27.235,61% |
| November | $6.489 | $6.619 | $6.749 | +27.747,34% |
| Desember | $6.611 | $6.743 | $6.876 | +28.268,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53.093 | $54.157 | $55.221 | +227.738,96% |
| Februari | $54.040 | $55.123 | $56.206 | +231.801% |
| Maret | $55.003 | $56.106 | $57.208 | +235.935,47% |
| April | $55.984 | $57.106 | $58.228 | +240.143,64% |
| Mei | $56.982 | $58.124 | $59.266 | +244.426,84% |
| Juni | $57.998 | $59.160 | $60.323 | +248.786,41% |
| Juli | $59.032 | $60.215 | $61.398 | +253.223,7% |
| Agustus | $60.084 | $61.289 | $62.493 | +257.740,09% |
| September | $61.156 | $62.381 | $63.607 | +262.337,02% |
| Oktober | $62.246 | $63.493 | $64.741 | +267.015,89% |
| November | $63.356 | $64.625 | $65.895 | +271.778,19% |
| Desember | $64.485 | $65.778 | $67.070 | +276.625,39% |