Sasol Limited
Alice C. · 17 Maret pukul 7.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $11,86 | 0,07% |
| 19 Maret | $11,87 | 0,15% |
| 20 Maret | $11,88 | 0,24% |
| 21 Maret | $11,89 | 0,32% |
| 22 Maret | $11,9 | 0,4% |
| 23 Maret | $11,91 | 0,48% |
| 24 Maret | $11,92 | 0,57% |
| 25 Maret | $11,93 | 0,65% |
| 26 Maret | $11,94 | 0,74% |
| 27 Maret | $11,95 | 0,8% |
| 28 Maret | $11,95 | 0,87% |
| 29 Maret | $11,96 | 0,96% |
| 30 Maret | $11,97 | 1,05% |
| 31 Maret | $11,98 | 1,13% |
| 1 April | $11,99 | 1,2% |
| 2 April | $12 | 1,27% |
| 3 April | $12,01 | 1,35% |
| 4 April | $12,02 | 1,45% |
| 5 April | $12,03 | 1,54% |
| 6 April | $12,04 | 1,61% |
| 7 April | $12,05 | 1,7% |
| 8 April | $12,06 | 1,78% |
| 9 April | $12,07 | 1,84% |
| 10 April | $12,08 | 1,93% |
| 11 April | $12,09 | 2% |
| 12 April | $12,1 | 2,08% |
| 13 April | $12,11 | 2,16% |
| 14 April | $12,12 | 2,26% |
| 15 April | $12,13 | 2,34% |
| 16 April | $12,14 | 2,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,35 | $12,59 | $12,84 | +6,27% |
| Mei | $12,81 | $13,06 | $13,32 | +10,25% |
| Juni | $13,29 | $13,55 | $13,81 | +14,37% |
| Juli | $13,79 | $14,06 | $14,33 | +18,66% |
| Agustus | $14,31 | $14,59 | $14,87 | +23,1% |
| September | $14,84 | $15,13 | $15,43 | +27,71% |
| Oktober | $15,4 | $15,7 | $16 | +32,49% |
| November | $15,97 | $16,29 | $16,6 | +37,45% |
| Desember | $16,57 | $16,9 | $17,22 | +42,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,13 | $17,47 | $17,81 | +47,45% |
| Februari | $17,72 | $18,07 | $18,42 | +52,47% |
| Maret | $18,32 | $18,68 | $19,04 | +57,66% |
| April | $18,94 | $19,32 | $19,69 | +63,02% |
| Mei | $19,59 | $19,98 | $20,36 | +68,57% |
| Juni | $20,26 | $20,66 | $21,06 | +74,31% |
| Juli | $20,95 | $21,36 | $21,77 | +80,24% |
| Agustus | $21,66 | $22,09 | $22,51 | +86,38% |
| September | $22,4 | $22,84 | $23,28 | +92,72% |
| Oktober | $23,16 | $23,61 | $24,07 | +99,28% |
| November | $23,95 | $24,42 | $24,89 | +106,06% |
| Desember | $24,76 | $25,25 | $25,74 | +113,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,53 | $26,04 | $26,54 | +119,73% |
| Februari | $26,33 | $26,85 | $27,37 | +126,58% |
| Maret | $27,15 | $27,69 | $28,22 | +133,65% |
| April | $28 | $28,55 | $29,11 | +140,94% |
| Mei | $28,87 | $29,44 | $30,01 | +148,46% |
| Juni | $29,77 | $30,36 | $30,95 | +156,21% |
| Juli | $30,7 | $31,31 | $31,92 | +164,2% |
| Agustus | $31,66 | $32,28 | $32,91 | +172,45% |
| September | $32,65 | $33,29 | $33,94 | +180,95% |
| Oktober | $33,67 | $34,33 | $35 | +189,71% |
| November | $34,72 | $35,4 | $36,09 | +198,75% |
| Desember | $35,8 | $36,51 | $37,21 | +208,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,83 | $37,56 | $38,29 | +216,95% |
| Februari | $37,89 | $38,64 | $39,39 | +226,07% |
| Maret | $38,98 | $39,75 | $40,53 | +235,46% |
| April | $40,1 | $40,9 | $41,69 | +245,13% |
| Mei | $41,26 | $42,08 | $42,89 | +255,06% |
| Juni | $42,45 | $43,29 | $44,13 | +265,29% |
| Juli | $43,67 | $44,53 | $45,4 | +275,81% |
| Agustus | $44,93 | $45,82 | $46,71 | +286,63% |
| September | $46,22 | $47,14 | $48,05 | +297,77% |
| Oktober | $47,55 | $48,49 | $49,44 | +309,23% |
| November | $48,92 | $49,89 | $50,86 | +321,01% |
| Desember | $50,33 | $51,33 | $52,32 | +333,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51,67 | $52,7 | $53,73 | +344,72% |
| Februari | $53,05 | $54,11 | $55,16 | +356,61% |
| Maret | $54,47 | $55,56 | $56,64 | +368,82% |
| April | $55,93 | $57,04 | $58,15 | +381,36% |
| Mei | $57,43 | $58,57 | $59,71 | +394,23% |
| Juni | $58,96 | $60,13 | $61,3 | +407,45% |
| Juli | $60,54 | $61,74 | $62,94 | +421,02% |
| Agustus | $62,16 | $63,39 | $64,63 | +434,96% |
| September | $63,82 | $65,09 | $66,36 | +449,26% |
| Oktober | $65,53 | $66,83 | $68,13 | +463,95% |
| November | $67,28 | $68,62 | $69,95 | +479,03% |
| Desember | $69,08 | $70,45 | $71,82 | +494,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70,8 | $72,21 | $73,62 | +509,36% |
| Februari | $72,57 | $74,01 | $75,46 | +524,57% |
| Maret | $74,38 | $75,86 | $77,34 | +540,16% |
| April | $76,23 | $77,75 | $79,27 | +556,13% |
| Mei | $78,14 | $79,69 | $81,25 | +572,51% |
| Juni | $80,09 | $81,68 | $83,28 | +589,3% |
| Juli | $82,09 | $83,72 | $85,35 | +606,5% |
| Agustus | $84,14 | $85,81 | $87,48 | +624,14% |
| September | $86,24 | $87,95 | $89,67 | +642,21% |
| Oktober | $88,39 | $90,15 | $91,91 | +660,74% |
| November | $90,59 | $92,4 | $94,2 | +679,72% |
| Desember | $92,86 | $94,7 | $96,55 | +699,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95,03 | $96,92 | $98,81 | +717,89% |
| Februari | $97,25 | $99,19 | $101 | +737,03% |
| Maret | $99,52 | $102 | $103 | +756,61% |
| April | $102 | $104 | $106 | +776,66% |
| Mei | $104 | $106 | $108 | +797,17% |
| Juni | $107 | $109 | $111 | +818,16% |
| Juli | $109 | $111 | $114 | +839,65% |
| Agustus | $112 | $114 | $116 | +861,64% |
| September | $114 | $117 | $119 | +884,14% |
| Oktober | $117 | $119 | $122 | +907,17% |
| November | $120 | $122 | $125 | +930,74% |
| Desember | $123 | $125 | $127 | +954,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125 | $128 | $130 | +978,09% |
| Februari | $128 | $131 | $133 | +1.001,83% |
| Maret | $131 | $133 | $136 | +1.026,1% |
| April | $134 | $136 | $139 | +1.050,9% |
| Mei | $137 | $139 | $142 | +1.076,24% |
| Juni | $140 | $142 | $145 | +1.102,15% |
| Juli | $143 | $146 | $148 | +1.128,62% |
| Agustus | $146 | $149 | $152 | +1.155,68% |
| September | $149 | $152 | $155 | +1.183,34% |
| Oktober | $152 | $155 | $158 | +1.211,6% |
| November | $156 | $159 | $162 | +1.240,49% |
| Desember | $159 | $162 | $166 | +1.270,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $162 | $166 | $169 | +1.298,51% |
| Februari | $166 | $169 | $172 | +1.327,59% |
| Maret | $169 | $173 | $176 | +1.357,29% |
| April | $173 | $176 | $180 | +1.387,6% |
| Mei | $176 | $180 | $183 | +1.418,54% |
| Juni | $180 | $184 | $187 | +1.450,13% |
| Juli | $184 | $188 | $191 | +1.482,37% |
| Agustus | $188 | $191 | $195 | +1.515,28% |
| September | $192 | $195 | $199 | +1.548,88% |
| Oktober | $196 | $199 | $203 | +1.583,18% |
| November | $200 | $204 | $208 | +1.618,19% |
| Desember | $204 | $208 | $212 | +1.653,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $208 | $212 | $216 | +1.688,49% |
| Februari | $212 | $216 | $220 | +1.723,73% |
| Maret | $216 | $220 | $225 | +1.759,67% |
| April | $220 | $225 | $229 | +1.796,31% |
| Mei | $225 | $229 | $234 | +1.833,68% |
| Juni | $229 | $234 | $238 | +1.871,78% |
| Juli | $234 | $238 | $243 | +1.910,64% |
| Agustus | $238 | $243 | $248 | +1.950,26% |
| September | $243 | $248 | $253 | +1.990,66% |
| Oktober | $248 | $253 | $258 | +2.031,86% |
| November | $253 | $258 | $263 | +2.073,87% |
| Desember | $258 | $263 | $268 | +2.116,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.690 | $2.744 | $2.798 | +23.055,81% |
| Februari | $2.740 | $2.795 | $2.850 | +23.489,29% |
| Maret | $2.792 | $2.848 | $2.904 | +23.930,88% |
| April | $2.844 | $2.901 | $2.958 | +24.380,74% |
| Mei | $2.897 | $2.955 | $3.013 | +24.839,02% |
| Juni | $2.951 | $3.011 | $3.070 | +25.305,88% |
| Juli | $3.007 | $3.067 | $3.127 | +25.781,48% |
| Agustus | $3.063 | $3.124 | $3.186 | +26.265,98% |
| September | $3.120 | $3.183 | $3.245 | +26.759,55% |
| Oktober | $3.179 | $3.242 | $3.306 | +27.262,36% |
| November | $3.238 | $3.303 | $3.368 | +27.774,58% |
| Desember | $3.299 | $3.365 | $3.431 | +28.296,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26.494 | $27.025 | $27.556 | +227.961,89% |
| Februari | $26.967 | $27.507 | $28.048 | +232.027,91% |
| Maret | $27.447 | $27.998 | $28.548 | +236.166,42% |
| April | $27.937 | $28.497 | $29.057 | +240.378,71% |
| Mei | $28.435 | $29.005 | $29.575 | +244.666,11% |
| Juni | $28.942 | $29.522 | $30.102 | +249.029,94% |
| Juli | $29.458 | $30.048 | $30.639 | +253.471,57% |
| Agustus | $29.983 | $30.584 | $31.185 | +257.992,39% |
| September | $30.518 | $31.129 | $31.741 | +262.593,8% |
| Oktober | $31.062 | $31.684 | $32.307 | +267.277,26% |
| November | $31.615 | $32.249 | $32.883 | +272.044,21% |
| Desember | $32.179 | $32.824 | $33.469 | +276.896,16% |