STMicroelectronics N.V.
Alice C. · 3 April pukul 4.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $34,34 | 0,06% |
| 5 April | $34,36 | 0,12% |
| 6 April | $34,39 | 0,19% |
| 7 April | $34,41 | 0,26% |
| 8 April | $34,43 | 0,32% |
| 9 April | $34,45 | 0,38% |
| 10 April | $34,47 | 0,45% |
| 11 April | $34,5 | 0,53% |
| 12 April | $34,53 | 0,62% |
| 13 April | $34,55 | 0,68% |
| 14 April | $34,58 | 0,75% |
| 15 April | $34,6 | 0,83% |
| 16 April | $34,63 | 0,89% |
| 17 April | $34,65 | 0,97% |
| 18 April | $34,68 | 1,05% |
| 19 April | $34,7 | 1,12% |
| 20 April | $34,73 | 1,2% |
| 21 April | $34,76 | 1,28% |
| 22 April | $34,79 | 1,36% |
| 23 April | $34,81 | 1,44% |
| 24 April | $34,84 | 1,52% |
| 25 April | $34,87 | 1,6% |
| 26 April | $34,9 | 1,68% |
| 27 April | $34,93 | 1,76% |
| 28 April | $34,95 | 1,84% |
| 29 April | $34,97 | 1,9% |
| 30 April | $34,99 | 1,96% |
| 1 Mei | $35,02 | 2,03% |
| 2 Mei | $35,04 | 2,11% |
| 3 Mei | $35,07 | 2,19% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $35,63 | $36,33 | $37,03 | +5,86% |
| Juni | $36,91 | $37,64 | $38,37 | +9,68% |
| Juli | $38,24 | $39 | $39,75 | +13,62% |
| Agustus | $39,62 | $40,4 | $41,18 | +17,71% |
| September | $41,05 | $41,85 | $42,66 | +21,95% |
| Oktober | $42,52 | $43,36 | $44,2 | +26,34% |
| November | $44,05 | $44,92 | $45,79 | +30,89% |
| Desember | $45,64 | $46,54 | $47,44 | +35,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $47,13 | $48,06 | $48,99 | +40,04% |
| Februari | $48,67 | $49,64 | $50,6 | +44,62% |
| Maret | $50,27 | $51,26 | $52,25 | +49,36% |
| April | $51,91 | $52,94 | $53,96 | +54,24% |
| Mei | $53,61 | $54,67 | $55,73 | +59,29% |
| Juni | $55,36 | $56,45 | $57,55 | +64,51% |
| Juli | $57,18 | $58,31 | $59,44 | +69,89% |
| Agustus | $59,05 | $60,22 | $61,38 | +75,45% |
| September | $60,98 | $62,19 | $63,39 | +81,19% |
| Oktober | $62,98 | $64,22 | $65,46 | +87,12% |
| November | $65,04 | $66,33 | $67,61 | +93,25% |
| Desember | $67,17 | $68,5 | $69,82 | +99,57% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $69,18 | $70,55 | $71,92 | +105,56% |
| Februari | $71,25 | $72,66 | $74,07 | +111,72% |
| Maret | $73,39 | $74,84 | $76,3 | +118,08% |
| April | $75,59 | $77,09 | $78,59 | +124,62% |
| Mei | $77,86 | $79,4 | $80,94 | +131,36% |
| Juni | $80,2 | $81,78 | $83,37 | +138,3% |
| Juli | $82,6 | $84,23 | $85,87 | +145,45% |
| Agustus | $85,08 | $86,77 | $88,45 | +152,81% |
| September | $87,63 | $89,36 | $91,1 | +160,39% |
| Oktober | $90,26 | $92,05 | $93,84 | +168,2% |
| November | $92,97 | $94,81 | $96,65 | +176,25% |
| Desember | $95,76 | $97,66 | $99,55 | +184,54% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $98,4 | $100 | $102 | +192,42% |
| Februari | $101 | $103 | $105 | +200,52% |
| Maret | $104 | $106 | $108 | +208,84% |
| April | $107 | $109 | $111 | +217,39% |
| Mei | $110 | $112 | $114 | +226,18% |
| Juni | $113 | $115 | $117 | +235,21% |
| Juli | $116 | $118 | $121 | +244,49% |
| Agustus | $119 | $122 | $124 | +254,03% |
| September | $122 | $125 | $127 | +263,84% |
| Oktober | $126 | $128 | $131 | +273,91% |
| November | $129 | $132 | $134 | +284,27% |
| Desember | $133 | $136 | $138 | +294,91% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $142 | +305,06% |
| Februari | $140 | $143 | $145 | +315,48% |
| Maret | $143 | $146 | $149 | +326,16% |
| April | $147 | $150 | $153 | +337,12% |
| Mei | $151 | $154 | $157 | +348,36% |
| Juni | $155 | $158 | $161 | +359,89% |
| Juli | $159 | $162 | $165 | +371,72% |
| Agustus | $163 | $166 | $169 | +383,85% |
| September | $167 | $170 | $174 | +396,29% |
| Oktober | $171 | $175 | $178 | +409,05% |
| November | $176 | $179 | $183 | +422,14% |
| Desember | $180 | $184 | $187 | +435,57% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $185 | $188 | $192 | +448,42% |
| Februari | $189 | $193 | $197 | +461,58% |
| Maret | $194 | $197 | $201 | +475,06% |
| April | $198 | $202 | $206 | +488,86% |
| Mei | $203 | $207 | $211 | +503% |
| Juni | $208 | $212 | $216 | +517,47% |
| Juli | $213 | $217 | $221 | +532,29% |
| Agustus | $218 | $222 | $227 | +547,46% |
| September | $223 | $228 | $232 | +563% |
| Oktober | $228 | $233 | $238 | +578,91% |
| November | $234 | $239 | $243 | +595,21% |
| Desember | $240 | $244 | $249 | +611,89% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $245 | $250 | $255 | +627,91% |
| Februari | $250 | $255 | $260 | +644,29% |
| Maret | $256 | $261 | $266 | +661,03% |
| April | $262 | $267 | $272 | +678,16% |
| Mei | $268 | $273 | $278 | +695,67% |
| Juni | $274 | $279 | $285 | +713,57% |
| Juli | $280 | $285 | $291 | +731,87% |
| Agustus | $286 | $292 | $298 | +750,59% |
| September | $293 | $298 | $304 | +769,73% |
| Oktober | $299 | $305 | $311 | +789,3% |
| November | $306 | $312 | $318 | +809,31% |
| Desember | $313 | $319 | $325 | +829,77% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $319 | $326 | $332 | +849,46% |
| Februari | $326 | $333 | $339 | +869,56% |
| Maret | $333 | $340 | $346 | +890,09% |
| April | $340 | $347 | $354 | +911,06% |
| Mei | $347 | $354 | $361 | +932,47% |
| Juni | $355 | $362 | $369 | +954,34% |
| Juli | $362 | $370 | $377 | +976,66% |
| Agustus | $370 | $377 | $385 | +999,46% |
| September | $378 | $385 | $393 | +1.022,75% |
| Oktober | $386 | $393 | $401 | +1.046,52% |
| November | $394 | $402 | $410 | +1.070,8% |
| Desember | $402 | $410 | $418 | +1.095,59% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $410 | $419 | $427 | +1.119,51% |
| Februari | $419 | $427 | $435 | +1.143,9% |
| Maret | $427 | $435 | $444 | +1.168,77% |
| April | $435 | $444 | $453 | +1.194,15% |
| Mei | $444 | $453 | $462 | +1.220,03% |
| Juni | $453 | $462 | $471 | +1.246,43% |
| Juli | $462 | $471 | $481 | +1.273,36% |
| Agustus | $471 | $481 | $490 | +1.300,83% |
| September | $481 | $490 | $500 | +1.328,85% |
| Oktober | $490 | $500 | $510 | +1.357,42% |
| November | $500 | $510 | $520 | +1.386,57% |
| Desember | $510 | $520 | $531 | +1.416,3% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $520 | $530 | $541 | +1.445,03% |
| Februari | $530 | $540 | $551 | +1.474,31% |
| Maret | $540 | $551 | $561 | +1.504,14% |
| April | $550 | $561 | $572 | +1.534,53% |
| Mei | $560 | $572 | $583 | +1.565,5% |
| Juni | $571 | $582 | $594 | +1.597,06% |
| Juli | $582 | $593 | $605 | +1.629,21% |
| Agustus | $593 | $605 | $617 | +1.661,98% |
| September | $604 | $616 | $628 | +1.695,36% |
| Oktober | $616 | $628 | $640 | +1.729,38% |
| November | $627 | $640 | $652 | +1.764,04% |
| Desember | $639 | $652 | $665 | +1.799,36% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $6.157 | $6.280 | $6.404 | +18.199,78% |
| Februari | $6.268 | $6.394 | $6.519 | +18.529,17% |
| Maret | $6.381 | $6.509 | $6.636 | +18.864,5% |
| April | $6.496 | $6.626 | $6.756 | +19.205,86% |
| Mei | $6.613 | $6.745 | $6.878 | +19.553,37% |
| Juni | $6.732 | $6.866 | $7.001 | +19.907,13% |
| Juli | $6.853 | $6.990 | $7.127 | +20.267,25% |
| Agustus | $6.976 | $7.116 | $7.256 | +20.633,86% |
| September | $7.102 | $7.244 | $7.386 | +21.007,07% |
| Oktober | $7.229 | $7.374 | $7.519 | +21.387% |
| November | $7.360 | $7.507 | $7.655 | +21.773,77% |
| Desember | $7.492 | $7.642 | $7.792 | +22.167,5% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $55.995 | $57.118 | $58.241 | +166.328,79% |
| Februari | $56.955 | $58.098 | $59.240 | +169.181,85% |
| Maret | $57.932 | $59.093 | $60.255 | +172.083,83% |
| April | $58.925 | $60.107 | $61.288 | +175.035,55% |
| Mei | $59.935 | $61.137 | $62.339 | +178.037,87% |
| Juni | $60.962 | $62.185 | $63.408 | +181.091,67% |
| Juli | $62.007 | $63.251 | $64.495 | +184.197,81% |
| Agustus | $63.070 | $64.335 | $65.600 | +187.357,2% |
| September | $64.152 | $65.438 | $66.725 | +190.570,75% |
| Oktober | $65.251 | $66.560 | $67.869 | +193.839,39% |
| November | $66.370 | $67.701 | $69.032 | +197.164,07% |
| Desember | $67.508 | $68.862 | $70.216 | +200.545,74% |
