Suncor Energy Inc.
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $66,9 | 0,08% |
| 5 April | $66,95 | 0,15% |
| 6 April | $67,01 | 0,23% |
| 7 April | $67,07 | 0,32% |
| 8 April | $67,13 | 0,41% |
| 9 April | $67,19 | 0,51% |
| 10 April | $67,24 | 0,59% |
| 11 April | $67,29 | 0,66% |
| 12 April | $67,35 | 0,75% |
| 13 April | $67,39 | 0,81% |
| 14 April | $67,45 | 0,9% |
| 15 April | $67,5 | 0,97% |
| 16 April | $67,55 | 1,05% |
| 17 April | $67,6 | 1,12% |
| 18 April | $67,66 | 1,22% |
| 19 April | $67,72 | 1,31% |
| 20 April | $67,77 | 1,38% |
| 21 April | $67,82 | 1,45% |
| 22 April | $67,87 | 1,53% |
| 23 April | $67,93 | 1,62% |
| 24 April | $67,98 | 1,68% |
| 25 April | $68,03 | 1,77% |
| 26 April | $68,09 | 1,86% |
| 27 April | $68,15 | 1,94% |
| 28 April | $68,2 | 2,03% |
| 29 April | $68,27 | 2,12% |
| 30 April | $68,31 | 2,19% |
| 1 Mei | $68,37 | 2,28% |
| 2 Mei | $68,43 | 2,36% |
| 3 Mei | $68,47 | 2,42% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $69,66 | $71,03 | $72,4 | +6,26% |
| Juni | $72,27 | $73,69 | $75,11 | +10,24% |
| Juli | $74,98 | $76,46 | $77,93 | +14,36% |
| Agustus | $77,79 | $79,31 | $80,84 | +18,65% |
| September | $80,7 | $82,28 | $83,87 | +23,09% |
| Oktober | $83,72 | $85,37 | $87,01 | +27,7% |
| November | $86,85 | $88,56 | $90,27 | +32,48% |
| Desember | $90,11 | $91,88 | $93,65 | +37,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $93,17 | $95 | $96,84 | +42,11% |
| Februari | $96,34 | $98,24 | $100 | +46,95% |
| Maret | $99,62 | $102 | $104 | +51,95% |
| April | $103 | $105 | $107 | +57,13% |
| Mei | $107 | $109 | $111 | +62,47% |
| Juni | $110 | $112 | $114 | +68% |
| Juli | $114 | $116 | $118 | +73,72% |
| Agustus | $118 | $120 | $122 | +79,63% |
| September | $122 | $124 | $127 | +85,75% |
| Oktober | $126 | $128 | $131 | +92,07% |
| November | $130 | $133 | $135 | +98,61% |
| Desember | $135 | $137 | $140 | +105,37% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $139 | $142 | $144 | +111,78% |
| Februari | $143 | $146 | $149 | +118,38% |
| Maret | $148 | $151 | $153 | +125,2% |
| April | $152 | $155 | $158 | +132,22% |
| Mei | $157 | $160 | $163 | +139,47% |
| Juni | $162 | $165 | $168 | +146,94% |
| Juli | $167 | $170 | $174 | +154,64% |
| Agustus | $172 | $176 | $179 | +162,59% |
| September | $178 | $181 | $185 | +170,78% |
| Oktober | $183 | $187 | $190 | +179,23% |
| November | $189 | $192 | $196 | +187,94% |
| Desember | $195 | $198 | $202 | +196,93% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $200 | $204 | $208 | +205,48% |
| Februari | $206 | $210 | $214 | +214,27% |
| Maret | $212 | $216 | $220 | +223,33% |
| April | $218 | $222 | $227 | +232,64% |
| Mei | $224 | $229 | $233 | +242,22% |
| Juni | $231 | $235 | $240 | +252,07% |
| Juli | $237 | $242 | $247 | +262,21% |
| Agustus | $244 | $249 | $254 | +272,64% |
| September | $251 | $256 | $261 | +283,38% |
| Oktober | $259 | $264 | $269 | +294,42% |
| November | $266 | $271 | $277 | +305,78% |
| Desember | $274 | $279 | $285 | +317,46% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $281 | $287 | $292 | +328,63% |
| Februari | $288 | $294 | $300 | +340,09% |
| Maret | $296 | $302 | $308 | +351,86% |
| April | $304 | $310 | $316 | +363,94% |
| Mei | $312 | $318 | $325 | +376,35% |
| Juni | $321 | $327 | $333 | +389,09% |
| Juli | $329 | $336 | $342 | +402,17% |
| Agustus | $338 | $345 | $351 | +415,6% |
| September | $347 | $354 | $361 | +429,39% |
| Oktober | $356 | $363 | $370 | +443,55% |
| November | $366 | $373 | $380 | +458,08% |
| Desember | $376 | $383 | $391 | +473,01% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $385 | $393 | $400 | +487,31% |
| Februari | $395 | $402 | $410 | +501,97% |
| Maret | $404 | $412 | $421 | +516,99% |
| April | $415 | $423 | $431 | +532,39% |
| Mei | $425 | $433 | $442 | +548,18% |
| Juni | $435 | $444 | $453 | +564,36% |
| Juli | $446 | $455 | $464 | +580,94% |
| Agustus | $457 | $467 | $476 | +597,93% |
| September | $469 | $478 | $488 | +615,35% |
| Oktober | $481 | $490 | $500 | +633,21% |
| November | $493 | $502 | $512 | +651,51% |
| Desember | $505 | $515 | $525 | +670,27% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $517 | $527 | $537 | +688,29% |
| Februari | $529 | $539 | $550 | +706,74% |
| Maret | $541 | $552 | $563 | +725,62% |
| April | $554 | $565 | $576 | +744,94% |
| Mei | $567 | $578 | $589 | +764,71% |
| Juni | $580 | $592 | $603 | +784,94% |
| Juli | $594 | $605 | $617 | +805,65% |
| Agustus | $607 | $620 | $632 | +826,84% |
| September | $622 | $634 | $646 | +848,53% |
| Oktober | $636 | $649 | $662 | +870,73% |
| November | $651 | $664 | $677 | +893,44% |
| Desember | $666 | $680 | $693 | +916,69% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $681 | $695 | $708 | +939,08% |
| Februari | $696 | $710 | $724 | +961,96% |
| Maret | $711 | $726 | $740 | +985,35% |
| April | $727 | $742 | $756 | +1.009,25% |
| Mei | $743 | $758 | $773 | +1.033,68% |
| Juni | $759 | $775 | $790 | +1.058,65% |
| Juli | $776 | $792 | $807 | +1.084,17% |
| Agustus | $793 | $809 | $825 | +1.110,25% |
| September | $811 | $827 | $843 | +1.136,9% |
| Oktober | $829 | $845 | $862 | +1.164,14% |
| November | $847 | $864 | $881 | +1.191,98% |
| Desember | $865 | $883 | $900 | +1.220,44% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $883 | $901 | $919 | +1.247,9% |
| Februari | $902 | $920 | $938 | +1.275,94% |
| Maret | $921 | $939 | $957 | +1.304,56% |
| April | $940 | $958 | $977 | +1.333,77% |
| Mei | $959 | $978 | $998 | +1.363,6% |
| Juni | $979 | $999 | $1.018 | +1.394,04% |
| Juli | $1.000 | $1.020 | $1.040 | +1.425,11% |
| Agustus | $1.020 | $1.041 | $1.061 | +1.456,84% |
| September | $1.042 | $1.062 | $1.083 | +1.489,22% |
| Oktober | $1.063 | $1.084 | $1.106 | +1.522,27% |
| November | $1.085 | $1.107 | $1.129 | +1.556,02% |
| Desember | $1.108 | $1.130 | $1.152 | +1.590,46% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.130 | $1.152 | $1.175 | +1.623,77% |
| Februari | $1.152 | $1.175 | $1.198 | +1.657,74% |
| Maret | $1.175 | $1.198 | $1.222 | +1.692,38% |
| April | $1.198 | $1.222 | $1.246 | +1.727,7% |
| Mei | $1.221 | $1.246 | $1.270 | +1.763,71% |
| Juni | $1.246 | $1.270 | $1.295 | +1.800,44% |
| Juli | $1.270 | $1.295 | $1.321 | +1.837,89% |
| Agustus | $1.295 | $1.321 | $1.347 | +1.876,07% |
| September | $1.321 | $1.347 | $1.373 | +1.915,01% |
| Oktober | $1.347 | $1.374 | $1.401 | +1.954,72% |
| November | $1.373 | $1.401 | $1.428 | +1.995,21% |
| Desember | $1.400 | $1.428 | $1.456 | +2.036,49% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $14.627 | $14.920 | $15.212 | +22.217,95% |
| Februari | $14.900 | $15.199 | $15.497 | +22.635,75% |
| Maret | $15.179 | $15.483 | $15.787 | +23.061,36% |
| April | $15.464 | $15.773 | $16.083 | +23.494,94% |
| Mei | $15.753 | $16.068 | $16.384 | +23.936,64% |
| Juni | $16.048 | $16.369 | $16.691 | +24.386,6% |
| Juli | $16.348 | $16.676 | $17.003 | +24.844,99% |
| Agustus | $16.654 | $16.988 | $17.321 | +25.311,96% |
| September | $16.966 | $17.306 | $17.646 | +25.787,68% |
| Oktober | $17.284 | $17.630 | $17.976 | +26.272,29% |
| November | $17.607 | $17.960 | $18.313 | +26.765,98% |
| Desember | $17.937 | $18.296 | $18.655 | +27.268,91% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $144.055 | $146.943 | $149.830 | +219.709,81% |
| Februari | $146.624 | $149.563 | $152.501 | +223.628,7% |
| Maret | $149.238 | $152.229 | $155.220 | +227.617,46% |
| April | $151.899 | $154.943 | $157.988 | +231.677,34% |
| Mei | $154.607 | $157.706 | $160.804 | +235.809,6% |
| Juni | $157.363 | $160.517 | $163.671 | +240.015,53% |
| Juli | $160.169 | $163.379 | $166.589 | +244.296,45% |
| Agustus | $163.024 | $166.292 | $169.559 | +248.653,69% |
| September | $165.931 | $169.257 | $172.582 | +253.088,61% |
| Oktober | $168.889 | $172.274 | $175.659 | +257.602,6% |
| November | $171.900 | $175.346 | $178.791 | +262.197,07% |
| Desember | $174.965 | $178.472 | $181.979 | +266.873,45% |
