Smurfit Westrock Plc
Alice C. · 19 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $37,12 | 0,06% |
| 21 Maret | $37,14 | 0,12% |
| 22 Maret | $37,17 | 0,19% |
| 23 Maret | $37,2 | 0,26% |
| 24 Maret | $37,22 | 0,32% |
| 25 Maret | $37,24 | 0,38% |
| 26 Maret | $37,26 | 0,44% |
| 27 Maret | $37,28 | 0,49% |
| 28 Maret | $37,31 | 0,55% |
| 29 Maret | $37,33 | 0,62% |
| 30 Maret | $37,36 | 0,69% |
| 31 Maret | $37,38 | 0,76% |
| 1 April | $37,41 | 0,84% |
| 2 April | $37,43 | 0,89% |
| 3 April | $37,45 | 0,94% |
| 4 April | $37,47 | 1,01% |
| 5 April | $37,49 | 1,06% |
| 6 April | $37,52 | 1,13% |
| 7 April | $37,55 | 1,2% |
| 8 April | $37,57 | 1,28% |
| 9 April | $37,6 | 1,34% |
| 10 April | $37,62 | 1,4% |
| 11 April | $37,64 | 1,46% |
| 12 April | $37,66 | 1,51% |
| 13 April | $37,69 | 1,58% |
| 14 April | $37,71 | 1,65% |
| 15 April | $37,74 | 1,71% |
| 16 April | $37,76 | 1,79% |
| 17 April | $37,79 | 1,86% |
| 18 April | $37,81 | 1,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $38,38 | $39,13 | $39,89 | +5,48% |
| Mei | $39,72 | $40,5 | $41,28 | +9,16% |
| Juni | $41,1 | $41,91 | $42,72 | +12,97% |
| Juli | $42,54 | $43,38 | $44,21 | +16,92% |
| Agustus | $44,02 | $44,89 | $45,76 | +21% |
| September | $45,56 | $46,46 | $47,36 | +25,23% |
| Oktober | $47,15 | $48,08 | $49,01 | +29,6% |
| November | $48,8 | $49,76 | $50,72 | +34,12% |
| Desember | $50,5 | $51,5 | $52,49 | +38,81% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,1 | $53,13 | $54,16 | +43,22% |
| Februari | $53,76 | $54,82 | $55,88 | +47,76% |
| Maret | $55,46 | $56,56 | $57,66 | +52,45% |
| April | $57,22 | $58,36 | $59,49 | +57,29% |
| Mei | $59,04 | $60,21 | $61,37 | +62,29% |
| Juni | $60,91 | $62,12 | $63,32 | +67,44% |
| Juli | $62,85 | $64,09 | $65,33 | +72,75% |
| Agustus | $64,84 | $66,13 | $67,41 | +78,24% |
| September | $66,9 | $68,22 | $69,55 | +83,89% |
| Oktober | $69,03 | $70,39 | $71,76 | +89,73% |
| November | $71,22 | $72,63 | $74,03 | +95,76% |
| Desember | $73,48 | $74,93 | $76,38 | +101,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,61 | $77,11 | $78,61 | +107,85% |
| Februari | $77,81 | $79,36 | $80,9 | +113,9% |
| Maret | $80,08 | $81,66 | $83,25 | +120,12% |
| April | $82,41 | $84,04 | $85,67 | +126,53% |
| Mei | $84,81 | $86,49 | $88,17 | +133,12% |
| Juni | $87,27 | $89 | $90,73 | +139,9% |
| Juli | $89,81 | $91,59 | $93,37 | +146,88% |
| Agustus | $92,43 | $94,26 | $96,09 | +154,07% |
| September | $95,12 | $97 | $98,89 | +161,46% |
| Oktober | $97,88 | $99,82 | $102 | +169,07% |
| November | $101 | $103 | $105 | +176,9% |
| Desember | $104 | $106 | $108 | +184,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $109 | $111 | +192,61% |
| Februari | $109 | $111 | $114 | +200,47% |
| Maret | $112 | $114 | $117 | +208,54% |
| April | $115 | $118 | $120 | +216,83% |
| Mei | $118 | $121 | $123 | +225,34% |
| Juni | $122 | $124 | $126 | +234,08% |
| Juli | $125 | $127 | $130 | +243,05% |
| Agustus | $128 | $131 | $133 | +252,27% |
| September | $132 | $134 | $137 | +261,73% |
| Oktober | $135 | $138 | $140 | +271,45% |
| November | $139 | $142 | $144 | +281,42% |
| Desember | $142 | $145 | $148 | +291,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $149 | $152 | +301,44% |
| Februari | $150 | $153 | $156 | +311,45% |
| Maret | $153 | $156 | $160 | +321,72% |
| April | $157 | $160 | $163 | +332,23% |
| Mei | $161 | $164 | $168 | +343,02% |
| Juni | $165 | $168 | $172 | +354,07% |
| Juli | $169 | $173 | $176 | +365,39% |
| Agustus | $174 | $177 | $180 | +377% |
| September | $178 | $181 | $185 | +388,9% |
| Oktober | $182 | $186 | $190 | +401,09% |
| November | $187 | $191 | $194 | +413,59% |
| Desember | $191 | $195 | $199 | +426,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $196 | $200 | $204 | +438,66% |
| Februari | $200 | $204 | $208 | +451,2% |
| Maret | $205 | $209 | $213 | +464,03% |
| April | $210 | $214 | $218 | +477,16% |
| Mei | $215 | $219 | $223 | +490,59% |
| Juni | $220 | $224 | $229 | +504,34% |
| Juli | $225 | $229 | $234 | +518,41% |
| Agustus | $230 | $235 | $239 | +532,81% |
| September | $236 | $240 | $245 | +547,54% |
| Oktober | $241 | $246 | $251 | +562,61% |
| November | $247 | $252 | $256 | +578,04% |
| Desember | $252 | $257 | $262 | +593,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $258 | $263 | $268 | +608,97% |
| Februari | $264 | $269 | $274 | +624,44% |
| Maret | $269 | $275 | $280 | +640,25% |
| April | $275 | $281 | $286 | +656,41% |
| Mei | $281 | $287 | $292 | +672,92% |
| Juni | $287 | $293 | $299 | +689,79% |
| Juli | $294 | $299 | $305 | +707,02% |
| Agustus | $300 | $306 | $312 | +724,64% |
| September | $306 | $313 | $319 | +742,63% |
| Oktober | $313 | $319 | $326 | +761,02% |
| November | $320 | $326 | $333 | +779,82% |
| Desember | $327 | $334 | $340 | +799,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $334 | $340 | $347 | +817,49% |
| Februari | $341 | $347 | $354 | +836,33% |
| Maret | $348 | $355 | $361 | +855,56% |
| April | $355 | $362 | $369 | +875,19% |
| Mei | $362 | $369 | $376 | +895,22% |
| Juni | $369 | $377 | $384 | +915,67% |
| Juli | $377 | $385 | $392 | +936,53% |
| Agustus | $385 | $392 | $400 | +957,82% |
| September | $393 | $401 | $408 | +979,55% |
| Oktober | $401 | $409 | $417 | +1.001,73% |
| November | $409 | $417 | $425 | +1.024,36% |
| Desember | $417 | $426 | $434 | +1.047,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $425 | $434 | $442 | +1.069,71% |
| Februari | $434 | $442 | $451 | +1.092,41% |
| Maret | $442 | $451 | $460 | +1.115,54% |
| April | $451 | $460 | $469 | +1.139,12% |
| Mei | $459 | $469 | $478 | +1.163,16% |
| Juni | $468 | $478 | $487 | +1.187,66% |
| Juli | $477 | $487 | $497 | +1.212,65% |
| Agustus | $487 | $496 | $506 | +1.238,11% |
| September | $496 | $506 | $516 | +1.264,07% |
| Oktober | $506 | $516 | $526 | +1.290,53% |
| November | $516 | $526 | $536 | +1.317,51% |
| Desember | $526 | $536 | $547 | +1.345,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $535 | $546 | $557 | +1.371,57% |
| Februari | $545 | $556 | $567 | +1.398,61% |
| Maret | $555 | $566 | $577 | +1.426,16% |
| April | $565 | $577 | $588 | +1.454,2% |
| Mei | $576 | $587 | $599 | +1.482,77% |
| Juni | $586 | $598 | $610 | +1.511,86% |
| Juli | $597 | $609 | $621 | +1.541,48% |
| Agustus | $608 | $620 | $632 | +1.571,65% |
| September | $619 | $632 | $644 | +1.602,37% |
| Oktober | $631 | $643 | $656 | +1.633,66% |
| November | $642 | $655 | $668 | +1.665,53% |
| Desember | $654 | $667 | $680 | +1.697,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.927 | $6.046 | $6.165 | +16.196,77% |
| Februari | $6.031 | $6.152 | $6.273 | +16.481,31% |
| Maret | $6.136 | $6.259 | $6.382 | +16.770,82% |
| April | $6.243 | $6.368 | $6.494 | +17.065,38% |
| Mei | $6.352 | $6.480 | $6.607 | +17.365,09% |
| Juni | $6.463 | $6.593 | $6.722 | +17.670,03% |
| Juli | $6.576 | $6.708 | $6.840 | +17.980,3% |
| Agustus | $6.691 | $6.825 | $6.959 | +18.295,98% |
| September | $6.808 | $6.944 | $7.081 | +18.617,17% |
| Oktober | $6.926 | $7.065 | $7.204 | +18.943,97% |
| November | $7.047 | $7.189 | $7.330 | +19.276,48% |
| Desember | $7.170 | $7.314 | $7.458 | +19.614,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50.758 | $51.777 | $52.796 | +139.460,49% |
| Februari | $51.602 | $52.638 | $53.673 | +141.781,18% |
| Maret | $52.460 | $53.513 | $54.566 | +144.140,46% |
| April | $53.333 | $54.403 | $55.473 | +146.538,98% |
| Mei | $54.220 | $55.308 | $56.396 | +148.977,37% |
| Juni | $55.121 | $56.227 | $57.334 | +151.456,32% |
| Juli | $56.038 | $57.162 | $58.287 | +153.976,48% |
| Agustus | $56.970 | $58.113 | $59.256 | +156.538,56% |
| September | $57.917 | $59.079 | $60.241 | +159.143,23% |
| Oktober | $58.880 | $60.062 | $61.243 | +161.791,22% |
| November | $59.859 | $61.060 | $62.262 | +164.483,24% |
| Desember | $60.855 | $62.076 | $63.297 | +167.220,02% |