Synaptics Incorporated
Ellie M. · 24 Maret pukul 20.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $76,19 | 0,07% |
| 26 Maret | $76,24 | 0,14% |
| 27 Maret | $76,3 | 0,21% |
| 28 Maret | $76,36 | 0,28% |
| 29 Maret | $76,42 | 0,37% |
| 30 Maret | $76,47 | 0,44% |
| 31 Maret | $76,52 | 0,5% |
| 1 April | $76,58 | 0,58% |
| 2 April | $76,64 | 0,65% |
| 3 April | $76,69 | 0,72% |
| 4 April | $76,75 | 0,81% |
| 5 April | $76,82 | 0,89% |
| 6 April | $76,87 | 0,96% |
| 7 April | $76,94 | 1,05% |
| 8 April | $77,01 | 1,14% |
| 9 April | $77,07 | 1,22% |
| 10 April | $77,13 | 1,3% |
| 11 April | $77,2 | 1,39% |
| 12 April | $77,27 | 1,48% |
| 13 April | $77,32 | 1,55% |
| 14 April | $77,37 | 1,62% |
| 15 April | $77,44 | 1,71% |
| 16 April | $77,5 | 1,79% |
| 17 April | $77,57 | 1,88% |
| 18 April | $77,62 | 1,94% |
| 19 April | $77,69 | 2,04% |
| 20 April | $77,75 | 2,12% |
| 21 April | $77,81 | 2,19% |
| 22 April | $77,86 | 2,26% |
| 23 April | $77,91 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $79,27 | $80,83 | $82,39 | +6,16% |
| Mei | $82,24 | $83,85 | $85,47 | +10,13% |
| Juni | $85,32 | $86,99 | $88,67 | +14,25% |
| Juli | $88,51 | $90,25 | $91,99 | +18,53% |
| Agustus | $91,82 | $93,63 | $95,43 | +22,97% |
| September | $95,26 | $97,13 | $99,01 | +27,57% |
| Oktober | $98,83 | $101 | $103 | +32,35% |
| November | $103 | $105 | $107 | +37,31% |
| Desember | $106 | $108 | $111 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $110 | $112 | $114 | +47,29% |
| Februari | $114 | $116 | $118 | +52,31% |
| Maret | $118 | $120 | $122 | +57,49% |
| April | $122 | $124 | $126 | +62,85% |
| Mei | $126 | $128 | $131 | +68,4% |
| Juni | $130 | $133 | $135 | +74,13% |
| Juli | $134 | $137 | $140 | +80,05% |
| Agustus | $139 | $142 | $145 | +86,18% |
| September | $144 | $147 | $149 | +92,52% |
| Oktober | $149 | $152 | $155 | +99,07% |
| November | $154 | $157 | $160 | +105,85% |
| Desember | $159 | $162 | $165 | +112,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $164 | $167 | $170 | +119,49% |
| Februari | $169 | $172 | $176 | +126,34% |
| Maret | $174 | $178 | $181 | +133,4% |
| April | $180 | $183 | $187 | +140,69% |
| Mei | $185 | $189 | $193 | +148,2% |
| Juni | $191 | $195 | $199 | +155,94% |
| Juli | $197 | $201 | $205 | +163,93% |
| Agustus | $203 | $207 | $211 | +172,16% |
| September | $210 | $214 | $218 | +180,65% |
| Oktober | $216 | $220 | $225 | +189,41% |
| November | $223 | $227 | $232 | +198,44% |
| Desember | $230 | $234 | $239 | +207,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $236 | $241 | $246 | +216,61% |
| Februari | $243 | $248 | $253 | +225,73% |
| Maret | $250 | $255 | $260 | +235,11% |
| April | $257 | $263 | $268 | +244,76% |
| Mei | $265 | $270 | $275 | +254,69% |
| Juni | $272 | $278 | $283 | +264,91% |
| Juli | $280 | $286 | $291 | +275,42% |
| Agustus | $288 | $294 | $300 | +286,23% |
| September | $297 | $303 | $308 | +297,35% |
| Oktober | $305 | $311 | $317 | +308,79% |
| November | $314 | $320 | $326 | +320,57% |
| Desember | $323 | $329 | $336 | +332,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $332 | $338 | $345 | +344,25% |
| Februari | $341 | $347 | $354 | +356,13% |
| Maret | $350 | $357 | $364 | +368,33% |
| April | $359 | $366 | $373 | +380,85% |
| Mei | $369 | $376 | $383 | +393,71% |
| Juni | $378 | $386 | $393 | +406,92% |
| Juli | $389 | $396 | $404 | +420,47% |
| Agustus | $399 | $407 | $415 | +434,39% |
| September | $410 | $418 | $426 | +448,68% |
| Oktober | $421 | $429 | $437 | +463,36% |
| November | $432 | $440 | $449 | +478,42% |
| Desember | $443 | $452 | $461 | +493,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $454 | $463 | $473 | +508,71% |
| Februari | $466 | $475 | $484 | +523,91% |
| Maret | $477 | $487 | $496 | +539,48% |
| April | $489 | $499 | $509 | +555,44% |
| Mei | $502 | $512 | $521 | +571,8% |
| Juni | $514 | $524 | $535 | +588,57% |
| Juli | $527 | $537 | $548 | +605,76% |
| Agustus | $540 | $551 | $562 | +623,37% |
| September | $554 | $565 | $576 | +641,43% |
| Oktober | $567 | $579 | $590 | +659,93% |
| November | $581 | $593 | $605 | +678,9% |
| Desember | $596 | $608 | $620 | +698,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $610 | $622 | $634 | +717,02% |
| Februari | $624 | $637 | $649 | +736,14% |
| Maret | $639 | $652 | $664 | +755,71% |
| April | $654 | $667 | $680 | +775,73% |
| Mei | $669 | $682 | $696 | +796,22% |
| Juni | $685 | $698 | $712 | +817,2% |
| Juli | $701 | $715 | $729 | +838,66% |
| Agustus | $717 | $731 | $746 | +860,62% |
| September | $734 | $749 | $763 | +883,1% |
| Oktober | $751 | $766 | $781 | +906,11% |
| November | $769 | $784 | $799 | +929,65% |
| Desember | $787 | $802 | $818 | +953,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $804 | $820 | $836 | +976,95% |
| Februari | $822 | $838 | $854 | +1.000,67% |
| Maret | $840 | $857 | $873 | +1.024,91% |
| April | $858 | $875 | $892 | +1.049,68% |
| Mei | $877 | $895 | $912 | +1.075% |
| Juni | $896 | $914 | $932 | +1.100,88% |
| Juli | $916 | $934 | $953 | +1.127,33% |
| Agustus | $936 | $955 | $974 | +1.154,36% |
| September | $957 | $976 | $995 | +1.181,98% |
| Oktober | $978 | $998 | $1.017 | +1.210,22% |
| November | $1.000 | $1.020 | $1.040 | +1.239,07% |
| Desember | $1.022 | $1.042 | $1.062 | +1.268,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.043 | $1.064 | $1.085 | +1.297,03% |
| Februari | $1.065 | $1.086 | $1.107 | +1.326,09% |
| Maret | $1.087 | $1.108 | $1.130 | +1.355,75% |
| April | $1.109 | $1.131 | $1.154 | +1.386,03% |
| Mei | $1.132 | $1.155 | $1.178 | +1.416,94% |
| Juni | $1.156 | $1.179 | $1.202 | +1.448,49% |
| Juli | $1.180 | $1.204 | $1.227 | +1.480,7% |
| Agustus | $1.205 | $1.229 | $1.253 | +1.513,58% |
| September | $1.230 | $1.254 | $1.279 | +1.547,14% |
| Oktober | $1.255 | $1.280 | $1.305 | +1.581,4% |
| November | $1.281 | $1.307 | $1.332 | +1.616,38% |
| Desember | $1.308 | $1.334 | $1.360 | +1.652,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.334 | $1.360 | $1.387 | +1.686,6% |
| Februari | $1.360 | $1.387 | $1.414 | +1.721,81% |
| Maret | $1.387 | $1.414 | $1.442 | +1.757,71% |
| April | $1.414 | $1.442 | $1.471 | +1.794,31% |
| Mei | $1.442 | $1.471 | $1.500 | +1.831,64% |
| Juni | $1.470 | $1.500 | $1.529 | +1.869,71% |
| Juli | $1.499 | $1.529 | $1.559 | +1.908,52% |
| Agustus | $1.529 | $1.559 | $1.590 | +1.948,1% |
| September | $1.559 | $1.590 | $1.621 | +1.988,46% |
| Oktober | $1.590 | $1.621 | $1.653 | +2.029,61% |
| November | $1.621 | $1.653 | $1.686 | +2.071,57% |
| Desember | $1.653 | $1.686 | $1.719 | +2.114,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.266 | $17.612 | $17.958 | +23.031,41% |
| Februari | $17.590 | $17.942 | $18.294 | +23.464,43% |
| Maret | $17.919 | $18.278 | $18.637 | +23.905,55% |
| April | $18.254 | $18.620 | $18.986 | +24.354,94% |
| Mei | $18.596 | $18.969 | $19.341 | +24.812,73% |
| Juni | $18.944 | $19.324 | $19.703 | +25.279,1% |
| Juli | $19.299 | $19.685 | $20.072 | +25.754,2% |
| Agustus | $19.660 | $20.054 | $20.448 | +26.238,19% |
| September | $20.028 | $20.429 | $20.830 | +26.731,24% |
| Oktober | $20.403 | $20.812 | $21.220 | +27.233,52% |
| November | $20.785 | $21.201 | $21.618 | +27.745,2% |
| Desember | $21.174 | $21.598 | $22.022 | +28.266,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $170.055 | $173.463 | $176.872 | +227.721,5% |
| Februari | $173.087 | $176.556 | $180.025 | +231.783,24% |
| Maret | $176.173 | $179.704 | $183.235 | +235.917,38% |
| April | $179.313 | $182.907 | $186.502 | +240.125,24% |
| Mei | $182.510 | $186.168 | $189.827 | +244.408,11% |
| Juni | $185.764 | $189.488 | $193.211 | +248.767,34% |
| Juli | $189.076 | $192.866 | $196.656 | +253.204,29% |
| Agustus | $192.447 | $196.304 | $200.162 | +257.720,34% |
| September | $195.878 | $199.804 | $203.730 | +262.316,91% |
| Oktober | $199.370 | $203.366 | $207.363 | +266.995,43% |
| November | $202.925 | $206.992 | $211.060 | +271.757,36% |
| Desember | $206.543 | $210.683 | $214.822 | +276.604,19% |